Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 10,000 |
13 Mar 2024 | HKD | 7.05 | 7.12 | 7.05 | 7.12 | 7.12 | -0.07 (-0.97%) | 5,000 |
12 Mar 2024 | HKD | 7.02 | 7.19 | 7.02 | 7.19 | 7.19 | -0.07 (-0.96%) | 3,000 |
11 Mar 2024 | HKD | 7.02 | 7.3 | 6.93 | 7.26 | 7.26 | +0.24 (+3.42%) | 127,000 |
8 Mar 2024 | HKD | 6.9 | 7.02 | 6.9 | 7.02 | 7.02 | +0.06 (+0.86%) | 3,000 |
7 Mar 2024 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 6.87 | 6.97 | 6.87 | 6.96 | 6.96 | +0.04 (+0.58%) | 3,000 |
5 Mar 2024 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 1,000 |
4 Mar 2024 | HKD | 6.93 | 6.96 | 6.9 | 6.94 | 6.94 | -0.02 (-0.29%) | 3,000 |
1 Mar 2024 | HKD | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 3,000 |
29 Feb 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 32,000 |
27 Feb 2024 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
26 Feb 2024 | HKD | 7.15 | 7.15 | 7.03 | 7.1 | 7.1 | -0.06 (-0.84%) | 9,000 |
23 Feb 2024 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
22 Feb 2024 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
21 Feb 2024 | HKD | 6.99 | 7.22 | 6.99 | 7.22 | 7.22 | +0.18 (+2.56%) | 72,000 |
20 Feb 2024 | HKD | 6.99 | 7.04 | 6.99 | 7.04 | 7.04 | +0.04 (+0.57%) | 2,000 |
19 Feb 2024 | HKD | 6.97 | 7.1 | 6.91 | 7 | 7 | 0.0 (0.0%) | 38,000 |
16 Feb 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 8,000 |
14 Feb 2024 | HKD | 7.01 | 7.03 | 7.01 | 7.03 | 7.03 | -0.01 (-0.14%) | 2,000 |
9 Feb 2024 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 7.02 | 7.05 | 7 | 7.04 | 7.04 | +0.02 (+0.28%) | 22,000 |
7 Feb 2024 | HKD | 7.03 | 7.03 | 7.01 | 7.02 | 7.02 | -0.01 (-0.14%) | 15,000 |
6 Feb 2024 | HKD | 7.03 | 7.04 | 7.02 | 7.03 | 7.03 | -0.22 (-3.03%) | 17,000 |
5 Feb 2024 | HKD | 7.01 | 7.25 | 7.01 | 7.25 | 7.25 | +0.2 (+2.84%) | 61,000 |
2 Feb 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.13 (-1.81%) | 24,000 |
31 Jan 2024 | HKD | 7.04 | 7.18 | 7.04 | 7.18 | 7.18 | +0.25 (+3.61%) | 31,000 |