Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
14 Jan 2022 | HKD | 7.5 | 7.59 | 7.41 | 7.59 | 7.59 | -0.01 (-0.13%) | 82,000 |
13 Jan 2022 | HKD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 3,000 |
12 Jan 2022 | HKD | 7.6 | 7.6 | 7.51 | 7.6 | 7.6 | 0.0 (0.0%) | 18,000 |
11 Jan 2022 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
10 Jan 2022 | HKD | 7.61 | 7.8 | 7.59 | 7.6 | 7.6 | +0.04 (+0.53%) | 94,000 |
7 Jan 2022 | HKD | 7.55 | 7.6 | 7.45 | 7.56 | 7.56 | +0.01 (+0.13%) | 34,000 |
6 Jan 2022 | HKD | 7.52 | 7.68 | 7.52 | 7.55 | 7.55 | -0.13 (-1.69%) | 28,000 |
5 Jan 2022 | HKD | 7.65 | 7.82 | 7.65 | 7.68 | 7.68 | 0.0 (0.0%) | 67,000 |
4 Jan 2022 | HKD | 7.99 | 7.99 | 7.68 | 7.68 | 7.68 | -0.32 (-4%) | 49,000 |
3 Jan 2022 | HKD | 7.54 | 8 | 7.31 | 8 | 8 | +0.45 (+5.96%) | 188,000 |
31 Dec 2021 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 7.4 | 7.95 | 7.4 | 7.55 | 7.55 | -0.05 (-0.66%) | 214,000 |
29 Dec 2021 | HKD | 7.38 | 7.6 | 7.38 | 7.6 | 7.6 | 0.0 (0.0%) | 13,000 |
28 Dec 2021 | HKD | 7.5 | 7.6 | 7.42 | 7.6 | 7.6 | +0.09 (+1.20%) | 36,000 |
24 Dec 2021 | HKD | 7.5 | 7.53 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 26,000 |
23 Dec 2021 | HKD | 7.28 | 7.5 | 7.28 | 7.5 | 7.5 | +0.2 (+2.74%) | 122,000 |
22 Dec 2021 | HKD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 20,000 |
21 Dec 2021 | HKD | 7.15 | 7.3 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 25,000 |
20 Dec 2021 | HKD | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 15,000 |
17 Dec 2021 | HKD | 7.13 | 7.3 | 7.13 | 7.27 | 7.27 | +0.14 (+1.96%) | 34,000 |
16 Dec 2021 | HKD | 7.27 | 7.36 | 7.13 | 7.13 | 7.13 | -0.14 (-1.93%) | 149,000 |
15 Dec 2021 | HKD | 7.25 | 7.27 | 7.16 | 7.27 | 7.27 | 0.0 (0.0%) | 108,000 |
14 Dec 2021 | HKD | 7.2 | 7.3 | 7.2 | 7.27 | 7.27 | 0.0 (0.0%) | 16,000 |
13 Dec 2021 | HKD | 7.25 | 7.34 | 7.25 | 7.27 | 7.27 | +0.02 (+0.28%) | 162,000 |
10 Dec 2021 | HKD | 7.26 | 7.32 | 7.23 | 7.25 | 7.25 | -0.07 (-0.96%) | 29,000 |
9 Dec 2021 | HKD | 7.2 | 7.33 | 7.18 | 7.32 | 7.32 | +0.01 (+0.14%) | 272,000 |
8 Dec 2021 | HKD | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | +0.01 (+0.14%) | 23,000 |
7 Dec 2021 | HKD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 45,000 |
6 Dec 2021 | HKD | 7.23 | 7.35 | 7.23 | 7.25 | 7.25 | -0.11 (-1.49%) | 161,000 |