Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | HKD | 7.35 | 7.5 | 7.32 | 7.5 | 7.5 | +0.15 (+2.04%) | 187,000 |
19 Nov 2021 | HKD | 7.29 | 7.35 | 7.22 | 7.35 | 7.35 | -0.09 (-1.21%) | 39,000 |
18 Nov 2021 | HKD | 7.21 | 7.45 | 7.21 | 7.44 | 7.44 | -0.01 (-0.13%) | 276,000 |
17 Nov 2021 | HKD | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | -0.04 (-0.53%) | 37,000 |
16 Nov 2021 | HKD | 7.2 | 7.55 | 7.2 | 7.49 | 7.49 | +0.26 (+3.60%) | 162,000 |
15 Nov 2021 | HKD | 7.2 | 7.24 | 7.18 | 7.23 | 7.23 | -0.04 (-0.55%) | 8,000 |
12 Nov 2021 | HKD | 7.22 | 7.27 | 7.22 | 7.27 | 7.27 | 0.0 (0.0%) | 53,000 |
11 Nov 2021 | HKD | 7.16 | 7.28 | 7.16 | 7.27 | 7.27 | +0.07 (+0.97%) | 166,000 |
10 Nov 2021 | HKD | 7.2 | 7.3 | 7.12 | 7.2 | 7.2 | -0.04 (-0.55%) | 46,000 |
9 Nov 2021 | HKD | 7.2 | 7.34 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 44,000 |
8 Nov 2021 | HKD | 7.24 | 7.31 | 7.24 | 7.24 | 7.24 | -0.23 (-3.08%) | 49,000 |
5 Nov 2021 | HKD | 7.3 | 7.48 | 7.3 | 7.47 | 7.47 | -0.05 (-0.66%) | 146,000 |
4 Nov 2021 | HKD | 7.32 | 7.52 | 7.19 | 7.52 | 7.52 | +0.2 (+2.73%) | 186,200 |
3 Nov 2021 | HKD | 7.23 | 7.32 | 7.15 | 7.32 | 7.32 | +0.08 (+1.10%) | 134,000 |
2 Nov 2021 | HKD | 7.39 | 7.4 | 7.16 | 7.24 | 7.24 | -0.22 (-2.95%) | 135,000 |
1 Nov 2021 | HKD | 7.42 | 7.48 | 7.2 | 7.46 | 7.46 | +0.03 (+0.40%) | 165,000 |
29 Oct 2021 | HKD | 7.64 | 7.7 | 7.33 | 7.43 | 7.43 | -0.26 (-3.38%) | 304,000 |
28 Oct 2021 | HKD | 7.29 | 7.8 | 7.23 | 7.69 | 7.69 | +0.3 (+4.06%) | 1,023,000 |
27 Oct 2021 | HKD | 7.02 | 7.5 | 6.98 | 7.39 | 7.39 | +0.33 (+4.67%) | 797,000 |
26 Oct 2021 | HKD | 7.11 | 7.19 | 7.06 | 7.06 | 7.06 | -0.18 (-2.49%) | 274,000 |
25 Oct 2021 | HKD | 7.1 | 7.24 | 7.07 | 7.24 | 7.24 | -0.04 (-0.55%) | 234,000 |
22 Oct 2021 | HKD | 7.1 | 7.38 | 7.07 | 7.28 | 7.28 | +0.07 (+0.97%) | 408,000 |
21 Oct 2021 | HKD | 7.2 | 7.21 | 7.08 | 7.21 | 7.21 | 0.0 (0.0%) | 276,000 |
20 Oct 2021 | HKD | 7.1 | 7.25 | 7.1 | 7.21 | 7.21 | +0.11 (+1.55%) | 483,000 |
19 Oct 2021 | HKD | 7.3 | 7.31 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 1,135,000 |
18 Oct 2021 | HKD | 7.05 | 7.47 | 7.05 | 7.36 | 7.36 | +0.07 (+0.96%) | 877,000 |
15 Oct 2021 | HKD | 7.2 | 7.45 | 7.02 | 7.29 | 7.29 | -0.01 (-0.14%) | 573,000 |
12 Oct 2021 | HKD | 7.37 | 7.38 | 7.22 | 7.3 | 7.3 | -0.07 (-0.95%) | 123,000 |
11 Oct 2021 | HKD | 7.54 | 7.68 | 7.34 | 7.37 | 7.37 | -0.17 (-2.25%) | 261,000 |
8 Oct 2021 | HKD | 7.53 | 7.54 | 7.28 | 7.54 | 7.54 | +0.01 (+0.13%) | 432,000 |