Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | HKD | 7.64 | 7.7 | 7.33 | 7.43 | 7.43 | -0.26 (-3.38%) | 304,000 |
28 Oct 2021 | HKD | 7.29 | 7.8 | 7.23 | 7.69 | 7.69 | +0.3 (+4.06%) | 1,023,000 |
27 Oct 2021 | HKD | 7.02 | 7.5 | 6.98 | 7.39 | 7.39 | +0.33 (+4.67%) | 797,000 |
26 Oct 2021 | HKD | 7.11 | 7.19 | 7.06 | 7.06 | 7.06 | -0.18 (-2.49%) | 274,000 |
25 Oct 2021 | HKD | 7.1 | 7.24 | 7.07 | 7.24 | 7.24 | -0.04 (-0.55%) | 234,000 |
22 Oct 2021 | HKD | 7.1 | 7.38 | 7.07 | 7.28 | 7.28 | +0.07 (+0.97%) | 408,000 |
21 Oct 2021 | HKD | 7.2 | 7.21 | 7.08 | 7.21 | 7.21 | 0.0 (0.0%) | 276,000 |
20 Oct 2021 | HKD | 7.1 | 7.25 | 7.1 | 7.21 | 7.21 | +0.11 (+1.55%) | 483,000 |
19 Oct 2021 | HKD | 7.3 | 7.31 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 1,135,000 |
18 Oct 2021 | HKD | 7.05 | 7.47 | 7.05 | 7.36 | 7.36 | +0.07 (+0.96%) | 877,000 |
15 Oct 2021 | HKD | 7.2 | 7.45 | 7.02 | 7.29 | 7.29 | -0.01 (-0.14%) | 573,000 |
12 Oct 2021 | HKD | 7.37 | 7.38 | 7.22 | 7.3 | 7.3 | -0.07 (-0.95%) | 123,000 |
11 Oct 2021 | HKD | 7.54 | 7.68 | 7.34 | 7.37 | 7.37 | -0.17 (-2.25%) | 261,000 |
8 Oct 2021 | HKD | 7.53 | 7.54 | 7.28 | 7.54 | 7.54 | +0.01 (+0.13%) | 432,000 |
7 Oct 2021 | HKD | 7.19 | 7.56 | 7.17 | 7.53 | 7.53 | +0.32 (+4.44%) | 368,000 |
6 Oct 2021 | HKD | 7.46 | 7.6 | 7.11 | 7.21 | 7.21 | -0.25 (-3.35%) | 533,000 |
5 Oct 2021 | HKD | 7.79 | 7.94 | 7.4 | 7.46 | 7.46 | -0.43 (-5.45%) | 1,194,000 |
4 Oct 2021 | HKD | 8 | 8.19 | 7.71 | 7.89 | 7.89 | -0.11 (-1.38%) | 1,132,000 |
30 Sep 2021 | HKD | 7.93 | 8.13 | 7.54 | 8 | 8 | -0.25 (-3.03%) | 5,943,000 |
29 Sep 2021 | HKD | 8 | 8.4 | 6.51 | 8.25 | 8.25 | 0.0 (0.0%) | 29,200,300 |