Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 7.01 | 7.15 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 8,000 |
13 Dec 2023 | HKD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.17 (+2.42%) | 8,000 |
12 Dec 2023 | HKD | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 2,000 |
11 Dec 2023 | HKD | 7.02 | 7.02 | 6.99 | 6.99 | 6.99 | -0.19 (-2.65%) | 6,000 |
8 Dec 2023 | HKD | 7 | 7.18 | 7 | 7.18 | 7.18 | +0.18 (+2.57%) | 158,000 |
7 Dec 2023 | HKD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 2,000 |
6 Dec 2023 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 3,000 |
5 Dec 2023 | HKD | 6.99 | 7.15 | 6.99 | 7.15 | 7.15 | 0.0 (0.0%) | 10,000 |
4 Dec 2023 | HKD | 6.92 | 7.15 | 6.92 | 7.15 | 7.15 | +0.21 (+3.03%) | 63,000 |
1 Dec 2023 | HKD | 6.99 | 6.99 | 6.91 | 6.94 | 6.94 | -0.05 (-0.72%) | 304,000 |
30 Nov 2023 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.21 (-2.92%) | 300,000 |
29 Nov 2023 | HKD | 6.95 | 7.2 | 6.93 | 7.2 | 7.2 | +0.2 (+2.86%) | 109,000 |
28 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
27 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
24 Nov 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 33,000 |
23 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,000 |
22 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
21 Nov 2023 | HKD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 32,000 |
20 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,000 |
16 Nov 2023 | HKD | 6.96 | 7.1 | 6.96 | 7.1 | 7.1 | +0.14 (+2.01%) | 34,000 |
15 Nov 2023 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 1,000 |
14 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 3,000 |
13 Nov 2023 | HKD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 38,000 |
10 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 7 | 7 | 6.96 | 7 | 7 | -0.1 (-1.41%) | 5,000 |
8 Nov 2023 | HKD | 7 | 7.1 | 6.75 | 7.1 | 7.1 | +0.01 (+0.14%) | 96,000 |
7 Nov 2023 | HKD | 6.95 | 7.09 | 6.95 | 7.09 | 7.09 | +0.09 (+1.29%) | 5,000 |
6 Nov 2023 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 3,000 |
3 Nov 2023 | HKD | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 23,000 |