Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 7.03 | 7.06 | 7.03 | 7.06 | 7.06 | 0.0 (0.0%) | 12,000 |
6 Oct 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
27 Sep 2023 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
26 Sep 2023 | HKD | 6.99 | 7.1 | 6.91 | 7.1 | 7.1 | +0.11 (+1.57%) | 15,000 |
25 Sep 2023 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.06 (-0.85%) | 0 |
22 Sep 2023 | HKD | 6.98 | 7.05 | 6.98 | 7.05 | 7.05 | +0.02 (+0.28%) | 29,000 |
21 Sep 2023 | HKD | 7.01 | 7.03 | 7 | 7.03 | 7.03 | -0.05 (-0.71%) | 15,000 |
20 Sep 2023 | HKD | 7.01 | 7.15 | 7 | 7.08 | 7.08 | -0.11 (-1.53%) | 3,010,000 |
19 Sep 2023 | HKD | 7.01 | 7.19 | 7 | 7.19 | 7.19 | -0.14 (-1.91%) | 14,000 |
18 Sep 2023 | HKD | 7.14 | 7.33 | 7.14 | 7.33 | 7.33 | +0.29 (+4.12%) | 4,000 |
15 Sep 2023 | HKD | 7.01 | 7.32 | 7 | 7.04 | 7.04 | -0.28 (-3.83%) | 13,000 |
14 Sep 2023 | HKD | 7.02 | 7.32 | 6.94 | 7.32 | 7.32 | 0.0 (0.0%) | 22,000 |
13 Sep 2023 | HKD | 7.09 | 7.32 | 6.85 | 7.32 | 7.32 | +0.23 (+3.24%) | 31,000 |
12 Sep 2023 | HKD | 7.01 | 7.09 | 7 | 7.09 | 7.09 | -0.23 (-3.14%) | 13,000 |
11 Sep 2023 | HKD | 7 | 7.32 | 7 | 7.32 | 7.32 | +0.23 (+3.24%) | 9,080 |
7 Sep 2023 | HKD | 7.03 | 7.09 | 7.03 | 7.09 | 7.09 | +0.09 (+1.29%) | 3,000 |
6 Sep 2023 | HKD | 6.93 | 7 | 6.92 | 7 | 7 | 0.0 (0.0%) | 14,000 |
5 Sep 2023 | HKD | 7.01 | 7.05 | 6.92 | 7 | 7 | -0.27 (-3.71%) | 17,000 |
4 Sep 2023 | HKD | 7 | 7.28 | 7 | 7.27 | 7.27 | +0.24 (+3.41%) | 5,000 |
1 Sep 2023 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7 | 7.15 | 6.99 | 7.03 | 7.03 | -0.29 (-3.96%) | 22,000 |
30 Aug 2023 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
29 Aug 2023 | HKD | 7.02 | 7.33 | 7.02 | 7.33 | 7.33 | +0.16 (+2.23%) | 3,000 |
28 Aug 2023 | HKD | 6.99 | 7.17 | 6.99 | 7.17 | 7.17 | +0.17 (+2.43%) | 4,000 |
25 Aug 2023 | HKD | 7.01 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 25,000 |