Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 7 | 7.2 | 6.79 | 7.2 | 7.2 | +0.4 (+5.88%) | 17,000 |
3 Aug 2023 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 1,000 |
2 Aug 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
1 Aug 2023 | HKD | 7 | 7.2 | 6.92 | 7.2 | 7.2 | +0.13 (+1.84%) | 14,000 |
31 Jul 2023 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
27 Jul 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,000 |
25 Jul 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 3,000 |
24 Jul 2023 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |
21 Jul 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 1,000 |
18 Jul 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
12 Jul 2023 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
11 Jul 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 2,000 |
10 Jul 2023 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
7 Jul 2023 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
6 Jul 2023 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 2,000 |
5 Jul 2023 | HKD | 7.27 | 7.49 | 7.22 | 7.37 | 7.37 | +0.02 (+0.27%) | 21,000 |
4 Jul 2023 | HKD | 7.55 | 7.55 | 7.1 | 7.35 | 7.35 | -0.32 (-4.17%) | 42,000 |
3 Jul 2023 | HKD | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 4,000 |
30 Jun 2023 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 9,000 |
29 Jun 2023 | HKD | 7.7 | 7.7 | 7.61 | 7.61 | 7.61 | -0.05 (-0.65%) | 10,000 |
28 Jun 2023 | HKD | 7.44 | 7.66 | 7.43 | 7.66 | 7.66 | +0.26 (+3.51%) | 96,000 |
27 Jun 2023 | HKD | 7.15 | 7.4 | 7.1 | 7.4 | 7.4 | +0.25 (+3.50%) | 64,000 |