Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 6.46 | 6.98 | 6.46 | 6.81 | 6.81 | +0.15 (+2.25%) | 23,000 |
29 Apr 2024 | HKD | 6.5 | 6.78 | 6.5 | 6.66 | 6.66 | -0.18 (-2.63%) | 4,000 |
26 Apr 2024 | HKD | 6.54 | 6.9 | 6.42 | 6.84 | 6.84 | +0.42 (+6.54%) | 33,000 |
25 Apr 2024 | HKD | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.16 (-2.43%) | 3,000 |
24 Apr 2024 | HKD | 6.39 | 6.58 | 6.39 | 6.58 | 6.58 | -0.05 (-0.75%) | 5,000 |
23 Apr 2024 | HKD | 6.62 | 6.64 | 6.56 | 6.63 | 6.63 | -0.01 (-0.15%) | 6,000 |
22 Apr 2024 | HKD | 6.57 | 6.64 | 6.57 | 6.64 | 6.64 | +0.02 (+0.30%) | 9,000 |
19 Apr 2024 | HKD | 6.8 | 6.8 | 6.56 | 6.62 | 6.62 | -0.05 (-0.75%) | 5,000 |
18 Apr 2024 | HKD | 6.65 | 6.7 | 6.57 | 6.67 | 6.67 | -0.03 (-0.45%) | 17,000 |
17 Apr 2024 | HKD | 6.71 | 6.78 | 6.6 | 6.7 | 6.7 | -0.11 (-1.62%) | 66,000 |
16 Apr 2024 | HKD | 6.82 | 6.85 | 6.78 | 6.81 | 6.81 | -0.19 (-2.71%) | 32,000 |
15 Apr 2024 | HKD | 6.8 | 7 | 6.58 | 7 | 7 | +0.05 (+0.72%) | 111,000 |
12 Apr 2024 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 6.84 | 6.95 | 6.84 | 6.95 | 6.95 | +0.07 (+1.02%) | 6,000 |
10 Apr 2024 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 4,000 |
9 Apr 2024 | HKD | 6.87 | 6.87 | 6.68 | 6.86 | 6.86 | -0.01 (-0.15%) | 12,000 |
8 Apr 2024 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 2,000 |
5 Apr 2024 | HKD | 7 | 7 | 6.87 | 6.95 | 6.95 | +0.01 (+0.14%) | 6,000 |
3 Apr 2024 | HKD | 6.92 | 6.94 | 6.8 | 6.94 | 6.94 | +0.02 (+0.29%) | 28,000 |
2 Apr 2024 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 1,000 |
28 Mar 2024 | HKD | 7 | 7 | 6.85 | 6.91 | 6.91 | -0.05 (-0.72%) | 7,000 |
27 Mar 2024 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
26 Mar 2024 | HKD | 6.91 | 6.95 | 6.9 | 6.95 | 6.95 | -0.02 (-0.29%) | 3,000 |
25 Mar 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 1,000 |
22 Mar 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 1,000 |
21 Mar 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 2,000 |
19 Mar 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 3,000 |
18 Mar 2024 | HKD | 7.01 | 7.02 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 19,000 |
15 Mar 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 16,000 |