Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.046 | 0.046 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,695,000 |
24 Apr 2024 | HKD | 0.054 | 0.054 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,065,000 |
23 Apr 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 875,000 |
22 Apr 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 550,000 |
19 Apr 2024 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,395,000 |
18 Apr 2024 | HKD | 0.05 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 1,010,000 |
17 Apr 2024 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.006 (-10.71%) | 2,680,000 |
16 Apr 2024 | HKD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 945,000 |
15 Apr 2024 | HKD | 0.057 | 0.061 | 0.056 | 0.06 | 0.06 | +0.002 (+3.45%) | 2,075,000 |
12 Apr 2024 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 120,000 |
11 Apr 2024 | HKD | 0.061 | 0.062 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,310,000 |
10 Apr 2024 | HKD | 0.059 | 0.06 | 0.056 | 0.06 | 0.06 | -0.003 (-4.76%) | 770,000 |
9 Apr 2024 | HKD | 0.059 | 0.063 | 0.057 | 0.063 | 0.063 | +0.004 (+6.78%) | 275,000 |
8 Apr 2024 | HKD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 1,520,000 |
5 Apr 2024 | HKD | 0.06 | 0.064 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,275,480 |
3 Apr 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 170,000 |
2 Apr 2024 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 595,000 |
28 Mar 2024 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 280,000 |
27 Mar 2024 | HKD | 0.059 | 0.065 | 0.057 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,380,000 |
26 Mar 2024 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 315,000 |
25 Mar 2024 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 950,000 |
22 Mar 2024 | HKD | 0.066 | 0.066 | 0.056 | 0.061 | 0.061 | -0.005 (-7.58%) | 2,700,000 |
21 Mar 2024 | HKD | 0.069 | 0.072 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,105,000 |
20 Mar 2024 | HKD | 0.066 | 0.078 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 4,120,300 |
19 Mar 2024 | HKD | 0.061 | 0.073 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 4,030,000 |