| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 10.686 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 10.686 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 10.686 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 10.686 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 10.686 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 10.686 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | HKD | 2.175 | 2.175 | 1.95 | 2.175 | 10.686 | +0.225 (+11.54%) | 6,106 |
| 31 Oct 1997 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 9.5806 | -0.02 (-1.02%) | 2,035 |
| 30 Oct 1997 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 9.6788 | -0.33 (-14.35%) | 1,628 |
| 29 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.3002 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.3002 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.3002 | -0.5 (-17.86%) | 4,071 |
| 24 Oct 1997 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 13.7567 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 13.7567 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 13.7567 | -0.1 (-3.45%) | 2,035 |
| 21 Oct 1997 | HKD | 2.9 | 3 | 2.9 | 2.9 | 14.248 | -0.2 (-6.45%) | 4,071 |
| 20 Oct 1997 | HKD | 3.1 | 3.15 | 3 | 3.1 | 15.2306 | 0.0 (0.0%) | 28,495 |
