Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 0.133 | 0.145 | 0.13 | 0.133 | 0.133 | -0.016 (-10.74%) | 2,385,000 |
15 Dec 2023 | HKD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 347,000 |
14 Dec 2023 | HKD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 85,000 |
13 Dec 2023 | HKD | 0.149 | 0.154 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 315,000 |
12 Dec 2023 | HKD | 0.149 | 0.156 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 185,000 |
11 Dec 2023 | HKD | 0.152 | 0.154 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 2,275,000 |
8 Dec 2023 | HKD | 0.14 | 0.155 | 0.14 | 0.151 | 0.151 | +0.011 (+7.86%) | 1,840,000 |
7 Dec 2023 | HKD | 0.132 | 0.156 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 2,235,000 |
6 Dec 2023 | HKD | 0.131 | 0.131 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 445,000 |
5 Dec 2023 | HKD | 0.15 | 0.15 | 0.131 | 0.131 | 0.131 | -0.015 (-10.27%) | 1,430,000 |
4 Dec 2023 | HKD | 0.144 | 0.155 | 0.139 | 0.146 | 0.146 | +0.002 (+1.39%) | 525,000 |
1 Dec 2023 | HKD | 0.147 | 0.147 | 0.132 | 0.144 | 0.144 | -0.003 (-2.04%) | 110,000 |
30 Nov 2023 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 351,000 |
29 Nov 2023 | HKD | 0.148 | 0.15 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,320,000 |
28 Nov 2023 | HKD | 0.157 | 0.157 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 285,000 |
27 Nov 2023 | HKD | 0.159 | 0.159 | 0.146 | 0.149 | 0.149 | -0.005 (-3.25%) | 775,600 |
24 Nov 2023 | HKD | 0.16 | 0.163 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 941,000 |
23 Nov 2023 | HKD | 0.162 | 0.164 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 520,000 |
22 Nov 2023 | HKD | 0.185 | 0.185 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 1,210,000 |
21 Nov 2023 | HKD | 0.17 | 0.17 | 0.154 | 0.162 | 0.162 | -0.002 (-1.22%) | 315,000 |
20 Nov 2023 | HKD | 0.17 | 0.17 | 0.163 | 0.164 | 0.164 | +0.004 (+2.50%) | 360,000 |
17 Nov 2023 | HKD | 0.157 | 0.168 | 0.157 | 0.16 | 0.16 | +0.003 (+1.91%) | 1,239,000 |
16 Nov 2023 | HKD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | +0.003 (+1.95%) | 210,000 |
15 Nov 2023 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 185,000 |
14 Nov 2023 | HKD | 0.154 | 0.155 | 0.147 | 0.15 | 0.15 | -0.004 (-2.60%) | 2,110,000 |
13 Nov 2023 | HKD | 0.163 | 0.164 | 0.154 | 0.154 | 0.154 | -0.009 (-5.52%) | 1,490,000 |
10 Nov 2023 | HKD | 0.167 | 0.17 | 0.156 | 0.163 | 0.163 | -0.004 (-2.40%) | 1,505,000 |
9 Nov 2023 | HKD | 0.173 | 0.195 | 0.154 | 0.167 | 0.167 | +0.002 (+1.21%) | 4,820,000 |
8 Nov 2023 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 945,000 |
7 Nov 2023 | HKD | 0.16 | 0.172 | 0.155 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,660,000 |