Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.164 | 0.164 | 0.158 | 0.159 | 0.159 | -0.005 (-3.05%) | 640,000 |
3 Nov 2023 | HKD | 0.165 | 0.17 | 0.162 | 0.164 | 0.164 | -0.001 (-0.61%) | 860,000 |
2 Nov 2023 | HKD | 0.163 | 0.165 | 0.152 | 0.165 | 0.165 | +0.001 (+0.61%) | 1,297,000 |
1 Nov 2023 | HKD | 0.155 | 0.165 | 0.146 | 0.164 | 0.164 | +0.008 (+5.13%) | 765,000 |
31 Oct 2023 | HKD | 0.148 | 0.158 | 0.142 | 0.156 | 0.156 | +0.008 (+5.41%) | 2,375,000 |
30 Oct 2023 | HKD | 0.151 | 0.156 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 770,000 |
27 Oct 2023 | HKD | 0.153 | 0.153 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 55,000 |
26 Oct 2023 | HKD | 0.153 | 0.153 | 0.149 | 0.153 | 0.153 | 0.0 (0.0%) | 1,485,000 |
25 Oct 2023 | HKD | 0.153 | 0.155 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 775,000 |
24 Oct 2023 | HKD | 0.158 | 0.177 | 0.152 | 0.153 | 0.153 | -0.005 (-3.16%) | 1,785,000 |
20 Oct 2023 | HKD | 0.15 | 0.16 | 0.13 | 0.158 | 0.158 | +0.008 (+5.33%) | 14,870,000 |
19 Oct 2023 | HKD | 0.154 | 0.154 | 0.149 | 0.15 | 0.15 | +0.007 (+4.90%) | 800,000 |
18 Oct 2023 | HKD | 0.149 | 0.155 | 0.143 | 0.143 | 0.143 | -0.006 (-4.03%) | 1,441,000 |
17 Oct 2023 | HKD | 0.153 | 0.158 | 0.142 | 0.149 | 0.149 | +0.007 (+4.93%) | 2,905,000 |
16 Oct 2023 | HKD | 0.151 | 0.154 | 0.141 | 0.142 | 0.142 | -0.009 (-5.96%) | 2,285,000 |
13 Oct 2023 | HKD | 0.174 | 0.174 | 0.138 | 0.151 | 0.151 | -0.019 (-11.18%) | 6,772,000 |
12 Oct 2023 | HKD | 0.152 | 0.178 | 0.152 | 0.17 | 0.17 | +0.019 (+12.58%) | 1,585,000 |
11 Oct 2023 | HKD | 0.147 | 0.202 | 0.145 | 0.151 | 0.151 | +0.008 (+5.59%) | 3,675,000 |
10 Oct 2023 | HKD | 0.14 | 0.15 | 0.136 | 0.143 | 0.143 | +0.008 (+5.93%) | 1,065,000 |
9 Oct 2023 | HKD | 0.133 | 0.138 | 0.133 | 0.135 | 0.135 | +0.003 (+2.27%) | 495,000 |
6 Oct 2023 | HKD | 0.144 | 0.144 | 0.121 | 0.132 | 0.132 | -0.012 (-8.33%) | 2,150,000 |
5 Oct 2023 | HKD | 0.149 | 0.15 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 450,000 |
4 Oct 2023 | HKD | 0.138 | 0.148 | 0.138 | 0.145 | 0.145 | +0.007 (+5.07%) | 870,000 |
3 Oct 2023 | HKD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 375,000 |
29 Sep 2023 | HKD | 0.147 | 0.147 | 0.132 | 0.139 | 0.139 | -0.008 (-5.44%) | 335,000 |
28 Sep 2023 | HKD | 0.147 | 0.155 | 0.141 | 0.147 | 0.147 | 0.0 (0.0%) | 2,360,000 |
27 Sep 2023 | HKD | 0.16 | 0.16 | 0.145 | 0.147 | 0.147 | -0.016 (-9.82%) | 3,230,000 |
26 Sep 2023 | HKD | 0.164 | 0.171 | 0.159 | 0.163 | 0.163 | -0.001 (-0.61%) | 1,530,000 |
25 Sep 2023 | HKD | 0.163 | 0.17 | 0.162 | 0.164 | 0.164 | +0.001 (+0.61%) | 1,620,000 |
22 Sep 2023 | HKD | 0.165 | 0.171 | 0.158 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,620,000 |