TSE:9890 - Makiya Co Ltd Makiya Co Ltd
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 703 698 702 703 703 +3 (+0.43%) 4,200
24 May 2022 JPY 705 700 701 700 700 0.0 (0.0%) 1,500
23 May 2022 JPY 708 700 703 700 700 -2 (-0.28%) 3,200
20 May 2022 JPY 702 700 701 702 702 +1 (+0.14%) 1,000
19 May 2022 JPY 701 700 701 701 701 -3 (-0.43%) 1,300
18 May 2022 JPY 705 701 702 704 704 -1 (-0.14%) 3,000
17 May 2022 JPY 713 702 702 705 705 +4 (+0.57%) 2,600
16 May 2022 JPY 715 701 701 701 701 -14 (-1.96%) 8,300
13 May 2022 JPY 715 706 714 715 715 +9 (+1.27%) 1,300
12 May 2022 JPY 714 705 714 706 706 -5 (-0.70%) 1,900
11 May 2022 JPY 711 709 710 711 711 +1 (+0.14%) 800
10 May 2022 JPY 714 708 714 710 710 0.0 (0.0%) 800
9 May 2022 JPY 718 705 718 710 710 -5 (-0.70%) 1,900
6 May 2022 JPY 715 707 707 715 715 +10 (+1.42%) 1,100
2 May 2022 JPY 715 705 715 705 705 +4 (+0.57%) 1,900
28 Apr 2022 JPY 704 701 704 701 701 -3 (-0.43%) 1,100
27 Apr 2022 JPY 704 704 704 704 704 0.0 (0.0%) 600
26 Apr 2022 JPY 707 703 705 704 704 -11 (-1.54%) 5,500
25 Apr 2022 JPY 719 710 718 715 715 +4 (+0.56%) 2,600
22 Apr 2022 JPY 711 706 706 711 711 +3 (+0.42%) 2,000
21 Apr 2022 JPY 709 708 709 708 708 +2 (+0.28%) 200
20 Apr 2022 JPY 711 704 711 706 706 -4 (-0.56%) 2,500
19 Apr 2022 JPY 710 710 710 710 710 -1 (-0.14%) 500
18 Apr 2022 JPY 713 711 713 711 711 -2 (-0.28%) 500
15 Apr 2022 JPY 713 711 711 713 713 -8 (-1.11%) 3,200
14 Apr 2022 JPY 721 718 718 721 721 +6 (+0.84%) 1,400
13 Apr 2022 JPY 715 714 714 715 715 +5 (+0.70%) 400
12 Apr 2022 JPY 711 710 711 710 710 -1 (-0.14%) 700
11 Apr 2022 JPY 720 708 709 711 711 +2 (+0.28%) 1,900
8 Apr 2022 JPY 722 708 719 709 709 -4 (-0.56%) 3,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms