| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 703 | 698 | 702 | 703 | 703 | +3 (+0.43%) | 4,200 |
| 24 May 2022 | JPY | 705 | 700 | 701 | 700 | 700 | 0.0 (0.0%) | 1,500 |
| 23 May 2022 | JPY | 708 | 700 | 703 | 700 | 700 | -2 (-0.28%) | 3,200 |
| 20 May 2022 | JPY | 702 | 700 | 701 | 702 | 702 | +1 (+0.14%) | 1,000 |
| 19 May 2022 | JPY | 701 | 700 | 701 | 701 | 701 | -3 (-0.43%) | 1,300 |
| 18 May 2022 | JPY | 705 | 701 | 702 | 704 | 704 | -1 (-0.14%) | 3,000 |
| 17 May 2022 | JPY | 713 | 702 | 702 | 705 | 705 | +4 (+0.57%) | 2,600 |
| 16 May 2022 | JPY | 715 | 701 | 701 | 701 | 701 | -14 (-1.96%) | 8,300 |
| 13 May 2022 | JPY | 715 | 706 | 714 | 715 | 715 | +9 (+1.27%) | 1,300 |
| 12 May 2022 | JPY | 714 | 705 | 714 | 706 | 706 | -5 (-0.70%) | 1,900 |
| 11 May 2022 | JPY | 711 | 709 | 710 | 711 | 711 | +1 (+0.14%) | 800 |
| 10 May 2022 | JPY | 714 | 708 | 714 | 710 | 710 | 0.0 (0.0%) | 800 |
| 9 May 2022 | JPY | 718 | 705 | 718 | 710 | 710 | -5 (-0.70%) | 1,900 |
| 6 May 2022 | JPY | 715 | 707 | 707 | 715 | 715 | +10 (+1.42%) | 1,100 |
| 2 May 2022 | JPY | 715 | 705 | 715 | 705 | 705 | +4 (+0.57%) | 1,900 |
| 28 Apr 2022 | JPY | 704 | 701 | 704 | 701 | 701 | -3 (-0.43%) | 1,100 |
| 27 Apr 2022 | JPY | 704 | 704 | 704 | 704 | 704 | 0.0 (0.0%) | 600 |
| 26 Apr 2022 | JPY | 707 | 703 | 705 | 704 | 704 | -11 (-1.54%) | 5,500 |
| 25 Apr 2022 | JPY | 719 | 710 | 718 | 715 | 715 | +4 (+0.56%) | 2,600 |
| 22 Apr 2022 | JPY | 711 | 706 | 706 | 711 | 711 | +3 (+0.42%) | 2,000 |
| 21 Apr 2022 | JPY | 709 | 708 | 709 | 708 | 708 | +2 (+0.28%) | 200 |
| 20 Apr 2022 | JPY | 711 | 704 | 711 | 706 | 706 | -4 (-0.56%) | 2,500 |
| 19 Apr 2022 | JPY | 710 | 710 | 710 | 710 | 710 | -1 (-0.14%) | 500 |
| 18 Apr 2022 | JPY | 713 | 711 | 713 | 711 | 711 | -2 (-0.28%) | 500 |
| 15 Apr 2022 | JPY | 713 | 711 | 711 | 713 | 713 | -8 (-1.11%) | 3,200 |
| 14 Apr 2022 | JPY | 721 | 718 | 718 | 721 | 721 | +6 (+0.84%) | 1,400 |
| 13 Apr 2022 | JPY | 715 | 714 | 714 | 715 | 715 | +5 (+0.70%) | 400 |
| 12 Apr 2022 | JPY | 711 | 710 | 711 | 710 | 710 | -1 (-0.14%) | 700 |
| 11 Apr 2022 | JPY | 720 | 708 | 709 | 711 | 711 | +2 (+0.28%) | 1,900 |
| 8 Apr 2022 | JPY | 722 | 708 | 719 | 709 | 709 | -4 (-0.56%) | 3,900 |
