Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,110 | 1,110 | 1,098 | 1,108 | 1,108 | +3 (+0.27%) | 4,700 |
29 Jan 2024 | JPY | 1,096 | 1,111 | 1,096 | 1,105 | 1,105 | +11 (+1.01%) | 3,500 |
26 Jan 2024 | JPY | 1,129 | 1,136 | 1,090 | 1,094 | 1,094 | -36 (-3.19%) | 19,600 |
25 Jan 2024 | JPY | 1,090 | 1,149 | 1,088 | 1,130 | 1,130 | +58 (+5.41%) | 53,500 |
24 Jan 2024 | JPY | 1,078 | 1,078 | 1,067 | 1,072 | 1,072 | -3 (-0.28%) | 3,500 |
23 Jan 2024 | JPY | 1,059 | 1,078 | 1,051 | 1,075 | 1,075 | +16 (+1.51%) | 14,100 |
22 Jan 2024 | JPY | 1,059 | 1,059 | 1,050 | 1,059 | 1,059 | 0.0 (0.0%) | 6,600 |
19 Jan 2024 | JPY | 1,059 | 1,075 | 1,049 | 1,059 | 1,059 | 0.0 (0.0%) | 12,000 |
18 Jan 2024 | JPY | 1,049 | 1,059 | 1,040 | 1,059 | 1,059 | +21 (+2.02%) | 4,000 |
17 Jan 2024 | JPY | 1,056 | 1,061 | 1,036 | 1,038 | 1,038 | -20 (-1.89%) | 18,900 |
16 Jan 2024 | JPY | 1,069 | 1,069 | 1,058 | 1,058 | 1,058 | -11 (-1.03%) | 5,600 |
15 Jan 2024 | JPY | 1,070 | 1,070 | 1,069 | 1,069 | 1,069 | +4 (+0.38%) | 1,800 |
12 Jan 2024 | JPY | 1,074 | 1,078 | 1,053 | 1,065 | 1,065 | -15 (-1.39%) | 18,600 |
11 Jan 2024 | JPY | 1,050 | 1,089 | 1,050 | 1,080 | 1,080 | +42 (+4.05%) | 29,000 |
10 Jan 2024 | JPY | 1,035 | 1,048 | 1,035 | 1,038 | 1,038 | +3 (+0.29%) | 11,800 |
9 Jan 2024 | JPY | 1,025 | 1,036 | 1,022 | 1,035 | 1,035 | +16 (+1.57%) | 12,100 |
5 Jan 2024 | JPY | 1,018 | 1,029 | 1,016 | 1,019 | 1,019 | -3 (-0.29%) | 6,000 |
4 Jan 2024 | JPY | 1,020 | 1,030 | 1,006 | 1,022 | 1,022 | +2 (+0.20%) | 8,900 |
29 Dec 2023 | JPY | 1,018 | 1,024 | 1,003 | 1,020 | 1,020 | +6 (+0.59%) | 9,600 |
28 Dec 2023 | JPY | 1,003 | 1,014 | 1,000 | 1,014 | 1,014 | +20 (+2.01%) | 9,500 |
27 Dec 2023 | JPY | 991 | 1,007 | 991 | 994 | 994 | -13 (-1.29%) | 34,200 |
26 Dec 2023 | JPY | 999 | 1,015 | 999 | 1,007 | 1,007 | +8 (+0.80%) | 15,700 |
25 Dec 2023 | JPY | 1,016 | 1,021 | 995 | 999 | 999 | -21 (-2.06%) | 21,000 |
22 Dec 2023 | JPY | 1,020 | 1,033 | 1,020 | 1,020 | 1,020 | -4 (-0.39%) | 7,700 |
21 Dec 2023 | JPY | 1,025 | 1,025 | 1,019 | 1,024 | 1,024 | -9 (-0.87%) | 4,500 |
20 Dec 2023 | JPY | 1,040 | 1,050 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 6,300 |
19 Dec 2023 | JPY | 1,012 | 1,040 | 1,012 | 1,040 | 1,040 | +20 (+1.96%) | 5,600 |
18 Dec 2023 | JPY | 1,032 | 1,032 | 1,015 | 1,020 | 1,020 | -9 (-0.87%) | 7,100 |
15 Dec 2023 | JPY | 1,022 | 1,032 | 1,018 | 1,029 | 1,029 | +1 (+0.10%) | 19,900 |
14 Dec 2023 | JPY | 1,050 | 1,055 | 1,025 | 1,028 | 1,028 | -14 (-1.34%) | 20,300 |