Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,078 | 1,081 | 1,066 | 1,075 | 1,075 | +4 (+0.37%) | 8,300 |
8 Dec 2023 | JPY | 1,057 | 1,077 | 1,051 | 1,071 | 1,071 | +15 (+1.42%) | 21,700 |
7 Dec 2023 | JPY | 1,065 | 1,073 | 1,053 | 1,056 | 1,056 | -9 (-0.85%) | 12,400 |
6 Dec 2023 | JPY | 1,042 | 1,071 | 1,040 | 1,065 | 1,065 | +25 (+2.40%) | 10,200 |
5 Dec 2023 | JPY | 1,026 | 1,048 | 1,018 | 1,040 | 1,040 | 0.0 (0.0%) | 26,300 |
4 Dec 2023 | JPY | 1,061 | 1,066 | 1,037 | 1,040 | 1,040 | -22 (-2.07%) | 21,000 |
1 Dec 2023 | JPY | 1,071 | 1,077 | 1,061 | 1,062 | 1,062 | -9 (-0.84%) | 9,800 |
30 Nov 2023 | JPY | 1,075 | 1,075 | 1,058 | 1,071 | 1,071 | +14 (+1.32%) | 4,200 |
29 Nov 2023 | JPY | 1,054 | 1,072 | 1,049 | 1,057 | 1,057 | -9 (-0.84%) | 21,100 |
28 Nov 2023 | JPY | 1,104 | 1,111 | 1,066 | 1,066 | 1,066 | -41 (-3.70%) | 43,200 |
27 Nov 2023 | JPY | 1,100 | 1,127 | 1,100 | 1,107 | 1,107 | +10 (+0.91%) | 19,200 |
24 Nov 2023 | JPY | 1,101 | 1,126 | 1,097 | 1,097 | 1,097 | -9 (-0.81%) | 26,300 |
22 Nov 2023 | JPY | 1,121 | 1,126 | 1,090 | 1,106 | 1,106 | -20 (-1.78%) | 30,200 |
21 Nov 2023 | JPY | 1,069 | 1,126 | 1,068 | 1,126 | 1,126 | +57 (+5.33%) | 39,000 |
20 Nov 2023 | JPY | 1,058 | 1,079 | 1,058 | 1,069 | 1,069 | +11 (+1.04%) | 21,700 |
17 Nov 2023 | JPY | 1,051 | 1,065 | 1,045 | 1,058 | 1,058 | +4 (+0.38%) | 23,100 |
16 Nov 2023 | JPY | 1,030 | 1,056 | 1,030 | 1,054 | 1,054 | +28 (+2.73%) | 21,100 |
15 Nov 2023 | JPY | 1,032 | 1,049 | 1,015 | 1,026 | 1,026 | -4 (-0.39%) | 26,000 |
14 Nov 2023 | JPY | 1,003 | 1,037 | 1,003 | 1,030 | 1,030 | +26 (+2.59%) | 22,300 |
13 Nov 2023 | JPY | 1,000 | 1,018 | 991 | 1,004 | 1,004 | +4 (+0.40%) | 23,800 |
10 Nov 2023 | JPY | 996 | 1,008 | 987 | 1,000 | 1,000 | -7 (-0.70%) | 25,800 |
9 Nov 2023 | JPY | 1,002 | 1,007 | 991 | 1,007 | 1,007 | +13 (+1.31%) | 28,100 |
8 Nov 2023 | JPY | 1,045 | 1,054 | 992 | 994 | 994 | -44 (-4.24%) | 146,100 |
7 Nov 2023 | JPY | 1,026 | 1,043 | 1,021 | 1,038 | 1,038 | +2 (+0.19%) | 39,500 |
6 Nov 2023 | JPY | 1,028 | 1,036 | 1,019 | 1,036 | 1,036 | -2 (-0.19%) | 46,600 |
2 Nov 2023 | JPY | 1,062 | 1,062 | 1,011 | 1,038 | 1,038 | -25 (-2.35%) | 65,500 |
1 Nov 2023 | JPY | 1,050 | 1,100 | 1,045 | 1,063 | 1,063 | +5 (+0.47%) | 57,800 |
31 Oct 2023 | JPY | 1,114 | 1,117 | 1,017 | 1,058 | 1,058 | -86 (-7.52%) | 200,200 |
30 Oct 2023 | JPY | 1,171 | 1,186 | 1,131 | 1,144 | 1,144 | -42 (-3.54%) | 107,700 |
27 Oct 2023 | JPY | 1,143 | 1,194 | 1,135 | 1,186 | 1,186 | +55 (+4.86%) | 171,500 |