| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | JPY | 617 | 617 | 590 | 590 | 590 | -10 (-1.67%) | 2,000 |
| 3 Sep 2015 | JPY | 600 | 600 | 600 | 600 | 600 | -14 (-2.28%) | 100 |
| 2 Sep 2015 | JPY | 597 | 614 | 597 | 614 | 614 | +17 (+2.85%) | 200 |
| 1 Sep 2015 | JPY | 612 | 612 | 597 | 597 | 597 | -13 (-2.13%) | 3,700 |
| 31 Aug 2015 | JPY | 612 | 612 | 610 | 610 | 610 | 0.0 (0.0%) | 1,700 |
| 28 Aug 2015 | JPY | 610 | 610 | 610 | 610 | 610 | +9 (+1.50%) | 200 |
| 27 Aug 2015 | JPY | 609 | 609 | 601 | 601 | 601 | -8 (-1.31%) | 400 |
| 26 Aug 2015 | JPY | 609 | 609 | 590 | 609 | 609 | -1 (-0.16%) | 3,500 |
| 25 Aug 2015 | JPY | 588 | 610 | 582 | 610 | 610 | +1 (+0.16%) | 6,000 |
| 24 Aug 2015 | JPY | 623 | 623 | 591 | 609 | 609 | -16 (-2.56%) | 2,500 |
| 21 Aug 2015 | JPY | 635 | 636 | 625 | 625 | 625 | -12 (-1.88%) | 5,500 |
| 20 Aug 2015 | JPY | 645 | 645 | 637 | 637 | 637 | -9 (-1.39%) | 500 |
| 19 Aug 2015 | JPY | 646 | 646 | 646 | 646 | 646 | +9 (+1.41%) | 100 |
| 18 Aug 2015 | JPY | 649 | 649 | 637 | 637 | 637 | -5 (-0.78%) | 1,100 |
| 17 Aug 2015 | JPY | 635 | 650 | 635 | 642 | 642 | +3 (+0.47%) | 5,000 |
| 14 Aug 2015 | JPY | 633 | 639 | 630 | 639 | 639 | +8 (+1.27%) | 3,300 |
| 13 Aug 2015 | JPY | 647 | 647 | 630 | 631 | 631 | -10 (-1.56%) | 2,900 |
| 12 Aug 2015 | JPY | 643 | 643 | 641 | 641 | 641 | -2 (-0.31%) | 2,300 |
| 11 Aug 2015 | JPY | 642 | 644 | 642 | 643 | 643 | +2 (+0.31%) | 3,100 |
| 10 Aug 2015 | JPY | 641 | 652 | 641 | 641 | 641 | -6 (-0.93%) | 2,400 |
| 7 Aug 2015 | JPY | 645 | 652 | 644 | 647 | 647 | +2 (+0.31%) | 2,300 |
| 6 Aug 2015 | JPY | 633 | 666 | 631 | 645 | 645 | +12 (+1.90%) | 4,000 |
| 5 Aug 2015 | JPY | 639 | 646 | 633 | 633 | 633 | -6 (-0.94%) | 1,500 |
| 4 Aug 2015 | JPY | 635 | 639 | 635 | 639 | 639 | +4 (+0.63%) | 1,400 |
| 3 Aug 2015 | JPY | 628 | 635 | 627 | 635 | 635 | +8 (+1.28%) | 2,300 |
| 31 Jul 2015 | JPY | 618 | 627 | 618 | 627 | 627 | +9 (+1.46%) | 500 |
| 30 Jul 2015 | JPY | 628 | 628 | 618 | 618 | 618 | +3 (+0.49%) | 300 |
| 29 Jul 2015 | JPY | 626 | 626 | 615 | 615 | 615 | -12 (-1.91%) | 800 |
| 28 Jul 2015 | JPY | 627 | 627 | 627 | 627 | 627 | -2 (-0.32%) | 100 |
| 27 Jul 2015 | JPY | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
