Makiya Co. Ltd. Recent Share Price (TSE:9890)

TSE:9890 - Makiya Co Ltd Makiya Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	JPY	590	590	590	590	590	+3 (+0.51%)	200
17 Jun 2015	JPY	587	587	587	587	587	0.0 (0.0%)	1,400
16 Jun 2015	JPY	590	590	587	587	587	+2 (+0.34%)	300
15 Jun 2015	JPY	585	587	585	585	585	0.0 (0.0%)	4,700
12 Jun 2015	JPY	590	599	585	585	585	-5 (-0.85%)	2,500
11 Jun 2015	JPY	590	591	582	590	590	+1 (+0.17%)	7,200
10 Jun 2015	JPY	599	599	589	589	589	-6 (-1.01%)	4,300
9 Jun 2015	JPY	602	602	595	595	595	-4 (-0.67%)	2,600
8 Jun 2015	JPY	601	601	599	599	599	0.0 (0.0%)	1,100
5 Jun 2015	JPY	599	599	599	599	599	0.0 (0.0%)	100
4 Jun 2015	JPY	599	599	599	599	599	0.0 (0.0%)	1,000
3 Jun 2015	JPY	600	600	599	599	599	-1 (-0.17%)	900
2 Jun 2015	JPY	600	600	600	600	600	0.0 (0.0%)	100
1 Jun 2015	JPY	600	600	600	600	600	0.0 (0.0%)	800
29 May 2015	JPY	596	600	579	600	600	+4 (+0.67%)	4,100
28 May 2015	JPY	595	596	595	596	596	+2 (+0.34%)	300
27 May 2015	JPY	604	604	594	594	594	+9 (+1.54%)	1,800
26 May 2015	JPY	599	599	582	585	585	-2 (-0.34%)	1,900
25 May 2015	JPY	581	600	581	587	587	+6 (+1.03%)	2,300
22 May 2015	JPY	599	599	581	581	581	-18 (-3.01%)	2,300
21 May 2015	JPY	599	599	595	599	599	-2 (-0.33%)	800
20 May 2015	JPY	601	601	601	601	601	0.0 (0.0%)	0
19 May 2015	JPY	600	601	599	601	601	0.0 (0.0%)	9,800
18 May 2015	JPY	600	610	600	601	601	+5 (+0.84%)	1,100
15 May 2015	JPY	617	617	596	596	596	+6 (+1.02%)	4,300
14 May 2015	JPY	593	594	590	590	590	-2 (-0.34%)	800
13 May 2015	JPY	592	592	592	592	592	0.0 (0.0%)	800
12 May 2015	JPY	591	592	585	592	592	+7 (+1.20%)	1,300
11 May 2015	JPY	584	593	583	585	585	+3 (+0.52%)	5,400
8 May 2015	JPY	584	584	582	582	582	+2 (+0.34%)	300