Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 10.96 | 11.02 | 10.44 | 10.8 | 10.8 | -0.16 (-1.46%) | 1,000,600 |
2 Aug 2024 | HKD | 11.08 | 11.08 | 10.48 | 10.96 | 10.96 | -0.14 (-1.26%) | 1,414,400 |
1 Aug 2024 | HKD | 11.18 | 11.3 | 10.96 | 11.1 | 11.1 | -0.16 (-1.42%) | 687,800 |
31 Jul 2024 | HKD | 10.98 | 11.28 | 10.88 | 11.26 | 11.26 | +0.26 (+2.36%) | 1,986,600 |
30 Jul 2024 | HKD | 11.46 | 11.46 | 10.56 | 11 | 11 | +0.04 (+0.36%) | 1,075,200 |
29 Jul 2024 | HKD | 11.02 | 11.16 | 10.7 | 10.96 | 10.96 | +0.02 (+0.18%) | 802,200 |
26 Jul 2024 | HKD | 10.52 | 11.06 | 10.52 | 10.94 | 10.94 | +0.18 (+1.67%) | 552,300 |
25 Jul 2024 | HKD | 11.24 | 11.24 | 10.54 | 10.76 | 10.76 | -0.26 (-2.36%) | 558,800 |
24 Jul 2024 | HKD | 11.8 | 11.8 | 11 | 11.02 | 11.02 | -0.76 (-6.45%) | 760,000 |
23 Jul 2024 | HKD | 12.7 | 12.7 | 11.7 | 11.78 | 11.78 | -0.76 (-6.06%) | 1,074,200 |
22 Jul 2024 | HKD | 13.18 | 13.18 | 12.34 | 12.54 | 12.54 | -0.48 (-3.69%) | 862,200 |
19 Jul 2024 | HKD | 13.02 | 13.1 | 12.66 | 13.02 | 13.02 | +0.04 (+0.31%) | 1,401,000 |
18 Jul 2024 | HKD | 12.56 | 13.38 | 12.02 | 12.98 | 12.98 | +0.42 (+3.34%) | 2,946,800 |
17 Jul 2024 | HKD | 11.96 | 12.7 | 11.2 | 12.56 | 12.56 | +0.72 (+6.08%) | 1,871,200 |
16 Jul 2024 | HKD | 12.18 | 12.18 | 11.72 | 11.84 | 11.84 | -0.2 (-1.66%) | 635,400 |
15 Jul 2024 | HKD | 12.92 | 12.92 | 12.02 | 12.04 | 12.04 | -0.64 (-5.05%) | 3,047,200 |
12 Jul 2024 | HKD | 12.38 | 13.08 | 12.34 | 12.68 | 12.68 | +0.28 (+2.26%) | 4,132,800 |
11 Jul 2024 | HKD | 12.5 | 12.52 | 12.14 | 12.4 | 12.4 | +0.12 (+0.98%) | 2,834,000 |
10 Jul 2024 | HKD | 12.64 | 12.64 | 12 | 12.28 | 12.28 | -0.22 (-1.76%) | 1,100,800 |
9 Jul 2024 | HKD | 12.82 | 12.88 | 12.3 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,294,000 |
8 Jul 2024 | HKD | 14.36 | 14.36 | 12.38 | 12.48 | 12.48 | -1.66 (-11.74%) | 3,759,400 |
5 Jul 2024 | HKD | 15.92 | 15.92 | 14.14 | 14.14 | 14.14 | -1.56 (-9.94%) | 2,163,900 |
4 Jul 2024 | HKD | 15.96 | 15.98 | 15.62 | 15.7 | 15.7 | -0.34 (-2.12%) | 855,400 |
3 Jul 2024 | HKD | 16.02 | 16.2 | 15.3 | 16.04 | 16.04 | +0.02 (+0.12%) | 1,647,000 |
2 Jul 2024 | HKD | 16.2 | 16.2 | 15.72 | 16.02 | 16.02 | -0.16 (-0.99%) | 771,000 |
28 Jun 2024 | HKD | 16 | 16.3 | 15.82 | 16.18 | 16.18 | +0.18 (+1.13%) | 645,200 |
27 Jun 2024 | HKD | 16.4 | 16.4 | 15.7 | 16 | 16 | -0.08 (-0.50%) | 1,120,200 |
26 Jun 2024 | HKD | 16.08 | 16.62 | 15.6 | 16.08 | 16.08 | 0.0 (0.0%) | 1,462,000 |
25 Jun 2024 | HKD | 17.8 | 17.8 | 16 | 16.08 | 16.08 | -0.62 (-3.71%) | 1,474,200 |
24 Jun 2024 | HKD | 18 | 18 | 16.16 | 16.7 | 16.7 | -0.6 (-3.47%) | 2,614,218 |