| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 18.6 | 18.6 | 17.3 | 17.3 | 17.3 | -0.84 (-4.63%) | 1,374,638 |
| 20 Jun 2024 | HKD | 19.4 | 19.4 | 18.04 | 18.14 | 18.14 | -1.26 (-6.49%) | 1,371,200 |
| 19 Jun 2024 | HKD | 20.5 | 20.5 | 19.36 | 19.4 | 19.4 | -0.7 (-3.48%) | 1,271,200 |
| 18 Jun 2024 | HKD | 20.2 | 20.7 | 19.92 | 20.1 | 20.1 | +0.1 (+0.50%) | 3,560,400 |
| 17 Jun 2024 | HKD | 22.35 | 22.35 | 19.9 | 20 | 20 | -1.9 (-8.68%) | 9,038,684 |
| 14 Jun 2024 | HKD | 25 | 25 | 21.9 | 21.9 | 21.9 | -2.9 (-11.69%) | 10,965,400 |
| 13 Jun 2024 | HKD | 24.75 | 25 | 23.35 | 24.8 | 24.8 | +0.8 (+3.33%) | 8,533,180 |
| 12 Jun 2024 | HKD | 24.35 | 25.5 | 22.1 | 24 | 24 | +0.35 (+1.48%) | 5,161,800 |
| 11 Jun 2024 | HKD | 24.7 | 24.7 | 23.25 | 23.65 | 23.65 | -0.4 (-1.66%) | 4,356,200 |
| 7 Jun 2024 | HKD | 24.7 | 24.75 | 23.95 | 24.05 | 24.05 | +0.05 (+0.21%) | 4,380,200 |
| 6 Jun 2024 | HKD | 24.6 | 24.9 | 23.7 | 24 | 24 | +0.1 (+0.42%) | 4,985,600 |
| 5 Jun 2024 | HKD | 24.6 | 24.7 | 23.75 | 23.9 | 23.9 | -0.7 (-2.85%) | 1,549,800 |
| 4 Jun 2024 | HKD | 25.35 | 25.8 | 23.9 | 24.6 | 24.6 | -0.85 (-3.34%) | 1,810,600 |
| 3 Jun 2024 | HKD | 26.9 | 26.9 | 25 | 25.45 | 25.45 | -0.35 (-1.36%) | 1,970,000 |
| 31 May 2024 | HKD | 26.4 | 27.5 | 24.6 | 25.8 | 25.8 | -0.6 (-2.27%) | 2,388,400 |
| 30 May 2024 | HKD | 28.3 | 32.45 | 25.8 | 26.4 | 26.4 | -1.5 (-5.38%) | 9,556,200 |
| 29 May 2024 | HKD | 27.9 | 28.75 | 27.45 | 27.9 | 27.9 | +0.1 (+0.36%) | 4,472,600 |
| 28 May 2024 | HKD | 27.6 | 28.1 | 27.25 | 27.8 | 27.8 | -0.45 (-1.59%) | 511,600 |
| 27 May 2024 | HKD | 27.5 | 28.9 | 26 | 28.25 | 28.25 | +1.55 (+5.81%) | 1,092,800 |
| 24 May 2024 | HKD | 27.35 | 28.95 | 26 | 26.7 | 26.7 | -0.2 (-0.74%) | 1,627,600 |
| 23 May 2024 | HKD | 24.7 | 29.5 | 24.55 | 26.9 | 26.9 | +2.05 (+8.25%) | 3,353,200 |
| 22 May 2024 | HKD | 24.5 | 25.05 | 23.9 | 24.85 | 24.85 | +0.45 (+1.84%) | 457,996 |
| 21 May 2024 | HKD | 25.1 | 26.45 | 24.3 | 24.4 | 24.4 | -1.1 (-4.31%) | 591,996 |
| 20 May 2024 | HKD | 26.65 | 27.1 | 24.65 | 25.5 | 25.5 | -0.95 (-3.59%) | 523,800 |
| 17 May 2024 | HKD | 26.15 | 27.45 | 25.15 | 26.45 | 26.45 | +0.7 (+2.72%) | 773,380 |
| 16 May 2024 | HKD | 27.45 | 27.5 | 25.25 | 25.75 | 25.75 | -1.7 (-6.19%) | 806,392 |
| 14 May 2024 | HKD | 23.6 | 28.5 | 23.55 | 27.45 | 27.45 | +4.25 (+18.32%) | 2,986,400 |
| 13 May 2024 | HKD | 22.05 | 23.6 | 22.05 | 23.2 | 23.2 | +0.2 (+0.87%) | 321,800 |
| 10 May 2024 | HKD | 23.7 | 24 | 22.85 | 23 | 23 | -0.7 (-2.95%) | 520,600 |
| 9 May 2024 | HKD | 23.05 | 24.4 | 22.5 | 23.7 | 23.7 | +1.2 (+5.33%) | 618,600 |
