| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 22.45 | 23.7 | 22.05 | 22.5 | 22.5 | -0.25 (-1.10%) | 452,600 |
| 7 May 2024 | HKD | 24.45 | 24.45 | 22.2 | 22.75 | 22.75 | -0.7 (-2.99%) | 650,200 |
| 6 May 2024 | HKD | 21.55 | 24.5 | 21.55 | 23.45 | 23.45 | +2.3 (+10.87%) | 1,463,200 |
| 3 May 2024 | HKD | 21.4 | 21.4 | 20.4 | 21.15 | 21.15 | +0.5 (+2.42%) | 208,000 |
| 2 May 2024 | HKD | 22.3 | 22.65 | 19.72 | 20.65 | 20.65 | -1.65 (-7.40%) | 913,200 |
| 30 Apr 2024 | HKD | 23.15 | 23.6 | 21.7 | 22.3 | 22.3 | -0.85 (-3.67%) | 627,800 |
| 29 Apr 2024 | HKD | 22.85 | 24.65 | 22.3 | 23.15 | 23.15 | +0.3 (+1.31%) | 1,212,400 |
| 26 Apr 2024 | HKD | 19.94 | 25.2 | 19.94 | 22.85 | 22.85 | +2.89 (+14.48%) | 3,220,592 |
| 25 Apr 2024 | HKD | 21.5 | 21.5 | 19.7 | 19.96 | 19.96 | -1.89 (-8.65%) | 1,860,638 |
| 24 Apr 2024 | HKD | 22 | 22.75 | 21.35 | 21.85 | 21.85 | -0.15 (-0.68%) | 391,200 |
| 23 Apr 2024 | HKD | 22 | 22.5 | 21.15 | 22 | 22 | 0.0 (0.0%) | 421,400 |
| 22 Apr 2024 | HKD | 26 | 26.3 | 21 | 22 | 22 | -4 (-15.38%) | 2,745,946 |
| 19 Apr 2024 | HKD | 25.95 | 26.35 | 24.65 | 26 | 26 | +0.05 (+0.19%) | 518,000 |
| 18 Apr 2024 | HKD | 25.95 | 27.2 | 25.45 | 25.95 | 25.95 | 0.0 (0.0%) | 677,000 |
| 17 Apr 2024 | HKD | 24.85 | 26.55 | 24.8 | 25.95 | 25.95 | +1.45 (+5.92%) | 1,131,000 |
| 16 Apr 2024 | HKD | 24.7 | 25.3 | 23.3 | 24.5 | 24.5 | -0.25 (-1.01%) | 561,800 |
| 15 Apr 2024 | HKD | 24 | 25.8 | 22.25 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,414,592 |
| 12 Apr 2024 | HKD | 28.8 | 29.85 | 23.55 | 24 | 24 | -3.85 (-13.82%) | 2,799,600 |
| 11 Apr 2024 | HKD | 30 | 31.65 | 26.7 | 27.85 | 27.85 | -0.65 (-2.28%) | 1,454,400 |
| 10 Apr 2024 | HKD | 30.7 | 35 | 25.6 | 28.5 | 28.5 | -1.5 (-5%) | 3,815,600 |
| 9 Apr 2024 | HKD | 24 | 30.8 | 23.25 | 30 | 30 | +6.45 (+27.39%) | 3,771,600 |
| 8 Apr 2024 | HKD | 19.8 | 25.3 | 18.5 | 23.55 | 23.55 | +5.13 (+27.85%) | 2,997,400 |
| 5 Apr 2024 | HKD | 19.3 | 19.3 | 18.2 | 18.42 | 18.42 | -0.94 (-4.86%) | 89,000 |
| 3 Apr 2024 | HKD | 18.84 | 19.78 | 18.84 | 19.36 | 19.36 | +0.26 (+1.36%) | 172,200 |
| 2 Apr 2024 | HKD | 19.2 | 19.4 | 18.4 | 19.1 | 19.1 | -0.2 (-1.04%) | 548,000 |
| 28 Mar 2024 | HKD | 19.44 | 20.35 | 18.5 | 19.3 | 19.3 | -0.2 (-1.03%) | 536,400 |
| 27 Mar 2024 | HKD | 19.36 | 20.75 | 18.3 | 19.5 | 19.5 | +0.56 (+2.96%) | 1,017,400 |
| 26 Mar 2024 | HKD | 21.6 | 21.6 | 18.36 | 18.94 | 18.94 | -1.81 (-8.72%) | 1,403,800 |
| 25 Mar 2024 | HKD | 23.8 | 24.2 | 20.3 | 20.75 | 20.75 | -2.7 (-11.51%) | 1,400,400 |
| 22 Mar 2024 | HKD | 18.08 | 24.4 | 17.8 | 23.45 | 23.45 | +5.37 (+29.70%) | 3,680,200 |
