| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 19.52 | 19.56 | 17.66 | 18.08 | 18.08 | -1.32 (-6.80%) | 1,283,400 |
| 20 Mar 2024 | HKD | 22 | 23.45 | 18.88 | 19.4 | 19.4 | -3.7 (-16.02%) | 1,536,000 |
| 19 Mar 2024 | HKD | 25.1 | 26.2 | 21.5 | 23.1 | 23.1 | -2 (-7.97%) | 3,721,200 |
| 18 Mar 2024 | HKD | 28.1 | 28.95 | 22.6 | 25.1 | 25.1 | -3.1 (-10.99%) | 3,713,000 |
| 15 Mar 2024 | HKD | 30.8 | 31.45 | 28 | 28.2 | 28.2 | -2.5 (-8.14%) | 2,569,600 |
| 14 Mar 2024 | HKD | 29 | 31.5 | 27.4 | 30.7 | 30.7 | +1.7 (+5.86%) | 1,852,000 |
| 13 Mar 2024 | HKD | 32.65 | 33.2 | 27.45 | 29 | 29 | -3.65 (-11.18%) | 3,074,800 |
| 12 Mar 2024 | HKD | 33.15 | 35 | 31.6 | 32.65 | 32.65 | -0.6 (-1.80%) | 4,000,600 |
| 11 Mar 2024 | HKD | 32.8 | 35 | 31.75 | 33.25 | 33.25 | +0.45 (+1.37%) | 2,257,400 |
| 8 Mar 2024 | HKD | 32.65 | 33.2 | 31.8 | 32.8 | 32.8 | 0.0 (0.0%) | 915,000 |
| 7 Mar 2024 | HKD | 32.8 | 34.65 | 30.3 | 32.8 | 32.8 | 0.0 (0.0%) | 1,466,600 |
| 6 Mar 2024 | HKD | 35 | 36.8 | 30.5 | 32.8 | 32.8 | -1.5 (-4.37%) | 1,666,188 |
| 5 Mar 2024 | HKD | 33.55 | 36.2 | 32.1 | 34.3 | 34.3 | +0.35 (+1.03%) | 2,043,400 |
| 4 Mar 2024 | HKD | 29.4 | 36.85 | 28.3 | 33.95 | 33.95 | +4.45 (+15.08%) | 2,125,200 |
| 1 Mar 2024 | HKD | 54 | 54.1 | 29.5 | 29.5 | 29.5 | -24.5 (-45.37%) | 4,718,000 |
| 29 Feb 2024 | HKD | 60.8 | 62.45 | 46.45 | 54 | 54 | -5.6 (-9.40%) | 2,958,600 |
| 28 Feb 2024 | HKD | 51 | 62.25 | 51 | 59.6 | 59.6 | +9.3 (+18.49%) | 1,294,224 |
| 27 Feb 2024 | HKD | 47.75 | 51.3 | 47 | 50.3 | 50.3 | +2.55 (+5.34%) | 497,000 |
| 26 Feb 2024 | HKD | 46.1 | 48.4 | 45.85 | 47.75 | 47.75 | +2.55 (+5.64%) | 415,992 |
| 23 Feb 2024 | HKD | 42 | 45.5 | 42 | 45.2 | 45.2 | +3.2 (+7.62%) | 1,187,600 |
| 22 Feb 2024 | HKD | 36 | 42 | 35.9 | 42 | 42 | +6.1 (+16.99%) | 953,400 |
| 21 Feb 2024 | HKD | 33.35 | 36.95 | 30.45 | 35.9 | 35.9 | +3.1 (+9.45%) | 972,400 |
| 20 Feb 2024 | HKD | 41 | 45.8 | 25 | 32.8 | 32.8 | -8.2 (-20.00%) | 2,260,000 |
| 19 Feb 2024 | HKD | 33.4 | 41 | 33 | 41 | 41 | +8.1 (+24.62%) | 1,459,600 |
| 16 Feb 2024 | HKD | 27.1 | 34.45 | 27 | 32.9 | 32.9 | +6.55 (+24.86%) | 1,826,600 |
| 15 Feb 2024 | HKD | 25.2 | 27 | 24.15 | 26.35 | 26.35 | +1.15 (+4.56%) | 616,600 |
| 14 Feb 2024 | HKD | 22.3 | 28.45 | 21.15 | 25.2 | 25.2 | +3 (+13.51%) | 1,657,600 |
| 9 Feb 2024 | HKD | 21.5 | 23.8 | 18.8 | 22.2 | 22.2 | +0.9 (+4.23%) | 831,000 |
| 8 Feb 2024 | HKD | 16 | 21.75 | 15.3 | 21.3 | 21.3 | +5.72 (+36.71%) | 1,508,000 |
| 7 Feb 2024 | HKD | 14.66 | 15.58 | 14.08 | 15.58 | 15.58 | +0.48 (+3.18%) | 1,513,200 |
