| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 14.66 | 15.58 | 14.08 | 15.58 | 15.58 | +0.48 (+3.18%) | 1,513,200 |
| 6 Feb 2024 | HKD | 15.3 | 16.4 | 14.46 | 15.1 | 15.1 | -0.16 (-1.05%) | 1,079,000 |
| 5 Feb 2024 | HKD | 16.8 | 18.8 | 12.34 | 15.26 | 15.26 | -1.4 (-8.40%) | 2,808,800 |
| 2 Feb 2024 | HKD | 69.5 | 71.75 | 15.46 | 16.66 | 16.66 | -53.94 (-76.40%) | 8,904,100 |
| 1 Feb 2024 | HKD | 71 | 71 | 68.05 | 70.6 | 70.6 | -0.4 (-0.56%) | 1,034,400 |
| 31 Jan 2024 | HKD | 68.8 | 72.45 | 67 | 71 | 71 | +0.8 (+1.14%) | 1,696,100 |
| 30 Jan 2024 | HKD | 67.75 | 70.35 | 66.3 | 70.2 | 70.2 | +0.9 (+1.30%) | 1,660,000 |
| 29 Jan 2024 | HKD | 66.95 | 70.95 | 64.15 | 69.3 | 69.3 | +1.8 (+2.67%) | 1,436,592 |
| 26 Jan 2024 | HKD | 66.15 | 68.95 | 62.05 | 67.5 | 67.5 | +2.5 (+3.85%) | 1,277,000 |
| 25 Jan 2024 | HKD | 60.3 | 66 | 58 | 65 | 65 | +3.4 (+5.52%) | 1,235,000 |
| 24 Jan 2024 | HKD | 59.95 | 62.6 | 55.05 | 61.6 | 61.6 | +3.1 (+5.30%) | 803,819 |
| 23 Jan 2024 | HKD | 55.05 | 60.05 | 53.7 | 58.5 | 58.5 | +1.5 (+2.63%) | 1,302,600 |
| 22 Jan 2024 | HKD | 58.05 | 58.4 | 55 | 57 | 57 | -0.75 (-1.30%) | 1,108,400 |
| 19 Jan 2024 | HKD | 56 | 58.85 | 53.6 | 57.75 | 57.75 | +1.75 (+3.13%) | 820,000 |
| 18 Jan 2024 | HKD | 53.75 | 58.1 | 52 | 56 | 56 | +1.35 (+2.47%) | 407,800 |
| 17 Jan 2024 | HKD | 55.55 | 56.35 | 53.25 | 54.65 | 54.65 | -0.9 (-1.62%) | 492,000 |
| 16 Jan 2024 | HKD | 54.35 | 57 | 51.9 | 55.55 | 55.55 | +4.55 (+8.92%) | 454,400 |
| 15 Jan 2024 | HKD | 51 | 51 | 51 | 51 | 51 | -0.2 (-0.39%) | 528,600 |
| 12 Jan 2024 | HKD | 48.65 | 51.85 | 46.75 | 51.2 | 51.2 | +2.55 (+5.24%) | 477,400 |
| 11 Jan 2024 | HKD | 47.4 | 49.95 | 44.85 | 48.65 | 48.65 | +1.4 (+2.96%) | 542,200 |
| 10 Jan 2024 | HKD | 45.95 | 48.25 | 45.95 | 47.25 | 47.25 | +0.25 (+0.53%) | 417,800 |
| 9 Jan 2024 | HKD | 47.6 | 47.6 | 45.9 | 47 | 47 | -0.6 (-1.26%) | 535,192 |
| 8 Jan 2024 | HKD | 46.9 | 47.85 | 46.5 | 47.6 | 47.6 | +0.1 (+0.21%) | 312,000 |
| 5 Jan 2024 | HKD | 47.45 | 47.7 | 45.6 | 47.5 | 47.5 | +0.05 (+0.11%) | 355,600 |
| 4 Jan 2024 | HKD | 47.75 | 49 | 43.95 | 47.45 | 47.45 | +0.3 (+0.64%) | 1,554,800 |
| 3 Jan 2024 | HKD | 45.55 | 48.95 | 44.45 | 47.15 | 47.15 | -0.5 (-1.05%) | 1,263,200 |
| 2 Jan 2024 | HKD | 46.5 | 50 | 43.75 | 47.65 | 47.65 | +1.15 (+2.47%) | 1,190,000 |
| 29 Dec 2023 | HKD | 43 | 47.5 | 42.2 | 46.5 | 46.5 | +2.6 (+5.92%) | 1,282,600 |
| 28 Dec 2023 | HKD | 42.3 | 45.45 | 41.25 | 43.9 | 43.9 | +2 (+4.77%) | 352,600 |
| 27 Dec 2023 | HKD | 35.4 | 42.75 | 34.7 | 41.9 | 41.9 | +6.3 (+17.70%) | 620,200 |
