Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 11.04 | 11.7 | 11.02 | 11.44 | 11.44 | +0.04 (+0.35%) | 56,200 |
8 Nov 2023 | HKD | 11.5 | 11.58 | 11.08 | 11.4 | 11.4 | -0.1 (-0.87%) | 338,600 |
7 Nov 2023 | HKD | 11.56 | 11.68 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 364,600 |
6 Nov 2023 | HKD | 11.7 | 12.06 | 11.6 | 11.64 | 11.64 | -0.06 (-0.51%) | 216,200 |
3 Nov 2023 | HKD | 11.98 | 11.98 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 205,800 |
2 Nov 2023 | HKD | 11.66 | 12.02 | 11.6 | 12 | 12 | +0.3 (+2.56%) | 113,000 |
1 Nov 2023 | HKD | 11.94 | 12.02 | 11.58 | 11.7 | 11.7 | -0.3 (-2.50%) | 297,200 |
31 Oct 2023 | HKD | 11.6 | 12 | 11.44 | 12 | 12 | +0.4 (+3.45%) | 250,200 |
30 Oct 2023 | HKD | 11.42 | 11.98 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 66,800 |
27 Oct 2023 | HKD | 11.3 | 12 | 11 | 11.6 | 11.6 | +0.08 (+0.69%) | 68,400 |
26 Oct 2023 | HKD | 12 | 12 | 11.5 | 11.52 | 11.52 | -0.48 (-4%) | 134,000 |
25 Oct 2023 | HKD | 11.9 | 12.1 | 11.56 | 12 | 12 | +0.14 (+1.18%) | 103,200 |
24 Oct 2023 | HKD | 12.12 | 12.62 | 11.84 | 11.86 | 11.86 | -0.26 (-2.15%) | 54,200 |
20 Oct 2023 | HKD | 11.12 | 12.84 | 9.51 | 12.12 | 12.12 | +0.82 (+7.26%) | 792,200 |
19 Oct 2023 | HKD | 11.5 | 11.64 | 11.1 | 11.3 | 11.3 | -0.72 (-5.99%) | 94,800 |
18 Oct 2023 | HKD | 13.62 | 13.64 | 11.78 | 12.02 | 12.02 | -1.66 (-12.13%) | 640,600 |
17 Oct 2023 | HKD | 13.86 | 14 | 13.54 | 13.68 | 13.68 | -0.18 (-1.30%) | 918,200 |
16 Oct 2023 | HKD | 13.9 | 14 | 13.52 | 13.86 | 13.86 | -0.04 (-0.29%) | 492,000 |
13 Oct 2023 | HKD | 13.86 | 14 | 13.78 | 13.9 | 13.9 | -0.06 (-0.43%) | 116,600 |
12 Oct 2023 | HKD | 13.5 | 14.2 | 13.46 | 13.96 | 13.96 | +0.16 (+1.16%) | 1,436,400 |
11 Oct 2023 | HKD | 13.36 | 13.9 | 13.36 | 13.8 | 13.8 | +0.02 (+0.15%) | 273,000 |
10 Oct 2023 | HKD | 13.54 | 14.04 | 12.98 | 13.78 | 13.78 | +0.34 (+2.53%) | 683,800 |
9 Oct 2023 | HKD | 12.9 | 13.98 | 12.9 | 13.44 | 13.44 | -0.02 (-0.15%) | 153,400 |
6 Oct 2023 | HKD | 14.02 | 14.32 | 12.82 | 13.46 | 13.46 | -0.54 (-3.86%) | 556,800 |
5 Oct 2023 | HKD | 12.26 | 14.4 | 12.08 | 14 | 14 | +1.74 (+14.19%) | 2,343,000 |
4 Oct 2023 | HKD | 9.32 | 12.68 | 9.32 | 12.26 | 12.26 | +2.06 (+20.20%) | 2,103,800 |
3 Oct 2023 | HKD | 12.26 | 12.26 | 10.06 | 10.2 | 10.2 | -2.08 (-16.94%) | 1,124,600 |
29 Sep 2023 | HKD | 13.88 | 13.98 | 12.28 | 12.28 | 12.28 | -1.72 (-12.29%) | 1,493,000 |
28 Sep 2023 | HKD | 13.78 | 14.5 | 13.48 | 14 | 14 | 0.0 (0.0%) | 5,412,400 |