| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 34 | 35 | 33.9 | 34.1 | 34.1 | +0.4 (+1.19%) | 339,000 |
| 11 Apr 2023 | HKD | 33.3 | 34.5 | 33.3 | 33.7 | 33.7 | +0.05 (+0.15%) | 752,800 |
| 6 Apr 2023 | HKD | 33.3 | 34 | 32.7 | 33.65 | 33.65 | -0.3 (-0.88%) | 675,800 |
| 4 Apr 2023 | HKD | 34 | 34.55 | 33.55 | 33.95 | 33.95 | -1.25 (-3.55%) | 890,000 |
| 3 Apr 2023 | HKD | 34.9 | 35.65 | 34.65 | 35.2 | 35.2 | -0.65 (-1.81%) | 569,600 |
| 31 Mar 2023 | HKD | 34 | 36.5 | 34 | 35.85 | 35.85 | +3.15 (+9.63%) | 1,043,400 |
| 30 Mar 2023 | HKD | 32.3 | 32.95 | 32.05 | 32.7 | 32.7 | -0.15 (-0.46%) | 1,164,800 |
| 29 Mar 2023 | HKD | 34.25 | 34.25 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 619,400 |
| 28 Mar 2023 | HKD | 32.7 | 34.75 | 32.7 | 33.5 | 33.5 | +1.15 (+3.55%) | 1,105,000 |
| 27 Mar 2023 | HKD | 32.7 | 32.8 | 31.7 | 32.35 | 32.35 | -1.65 (-4.85%) | 2,157,400 |
| 24 Mar 2023 | HKD | 34.6 | 34.75 | 33.65 | 34 | 34 | -1.4 (-3.95%) | 491,800 |
| 23 Mar 2023 | HKD | 34.35 | 35.7 | 34.2 | 35.4 | 35.4 | +0.4 (+1.14%) | 1,283,400 |
| 22 Mar 2023 | HKD | 34.75 | 35.5 | 34.3 | 35 | 35 | -0.7 (-1.96%) | 1,405,804 |
| 21 Mar 2023 | HKD | 35.45 | 36 | 35 | 35.7 | 35.7 | +0.5 (+1.42%) | 951,000 |
| 20 Mar 2023 | HKD | 35.2 | 35.7 | 33.85 | 35.2 | 35.2 | -1.9 (-5.12%) | 2,589,900 |
| 17 Mar 2023 | HKD | 37 | 37.75 | 36.4 | 37.1 | 37.1 | -0.1 (-0.27%) | 1,236,400 |
| 16 Mar 2023 | HKD | 37 | 39.2 | 36.65 | 37.2 | 37.2 | -1.15 (-3.00%) | 1,200,200 |
| 15 Mar 2023 | HKD | 37.3 | 39.6 | 37.3 | 38.35 | 38.35 | +2.05 (+5.65%) | 778,400 |
| 14 Mar 2023 | HKD | 38 | 38 | 36 | 36.3 | 36.3 | -2.5 (-6.44%) | 1,220,700 |
| 13 Mar 2023 | HKD | 37 | 40.1 | 36.1 | 38.8 | 38.8 | +1.8 (+4.86%) | 2,139,400 |
| 10 Mar 2023 | HKD | 36.05 | 37 | 35.4 | 37 | 37 | +0.1 (+0.27%) | 581,776 |
| 9 Mar 2023 | HKD | 36.75 | 37.4 | 35.95 | 36.9 | 36.9 | +0.3 (+0.82%) | 439,000 |
| 8 Mar 2023 | HKD | 36.9 | 36.9 | 35.55 | 36.6 | 36.6 | -0.3 (-0.81%) | 309,200 |
| 7 Mar 2023 | HKD | 37.1 | 37.5 | 36.25 | 36.9 | 36.9 | -1.35 (-3.53%) | 671,800 |
| 6 Mar 2023 | HKD | 37.8 | 38.7 | 37.25 | 38.25 | 38.25 | +1.55 (+4.22%) | 473,202 |
| 3 Mar 2023 | HKD | 36.1 | 37.2 | 36.1 | 36.7 | 36.7 | +1.05 (+2.95%) | 422,400 |
| 2 Mar 2023 | HKD | 36.2 | 36.35 | 35.65 | 35.65 | 35.65 | -0.95 (-2.60%) | 188,000 |
| 1 Mar 2023 | HKD | 35.35 | 38 | 35 | 36.6 | 36.6 | +2.85 (+8.44%) | 525,000 |
| 28 Feb 2023 | HKD | 33.1 | 34 | 32.6 | 33.75 | 33.75 | +1.75 (+5.47%) | 258,400 |
| 27 Feb 2023 | HKD | 31.8 | 34.5 | 31.7 | 32 | 32 | +0.25 (+0.79%) | 738,329 |
