| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 32.4 | 32.6 | 31.2 | 32 | 32 | -0.8 (-2.44%) | 348,200 |
| 17 Feb 2023 | HKD | 32.95 | 33.8 | 32.75 | 32.8 | 32.8 | +0.1 (+0.31%) | 360,200 |
| 16 Feb 2023 | HKD | 32.7 | 33.9 | 32.65 | 32.7 | 32.7 | +0.5 (+1.55%) | 183,600 |
| 15 Feb 2023 | HKD | 33.2 | 33.2 | 31.9 | 32.2 | 32.2 | -0.6 (-1.83%) | 176,000 |
| 14 Feb 2023 | HKD | 32.4 | 33.05 | 32.4 | 32.8 | 32.8 | +1.05 (+3.31%) | 119,200 |
| 13 Feb 2023 | HKD | 31 | 31.75 | 30.1 | 31.75 | 31.75 | +0.55 (+1.76%) | 116,600 |
| 10 Feb 2023 | HKD | 31.6 | 31.85 | 30.3 | 31.2 | 31.2 | -1.7 (-5.17%) | 365,000 |
| 9 Feb 2023 | HKD | 32 | 32.9 | 31.35 | 32.9 | 32.9 | +1.85 (+5.96%) | 245,600 |
| 8 Feb 2023 | HKD | 31.2 | 31.55 | 30.5 | 31.05 | 31.05 | +0.9 (+2.99%) | 94,400 |
| 7 Feb 2023 | HKD | 29.7 | 30.45 | 29 | 30.15 | 30.15 | +0.1 (+0.33%) | 360,200 |
| 6 Feb 2023 | HKD | 30.3 | 30.45 | 28.9 | 30.05 | 30.05 | -1.7 (-5.35%) | 450,400 |
| 3 Feb 2023 | HKD | 31.05 | 32 | 30.65 | 31.75 | 31.75 | +2.4 (+8.18%) | 294,600 |
| 2 Feb 2023 | HKD | 30.4 | 30.5 | 28.95 | 29.35 | 29.35 | -0.95 (-3.14%) | 87,800 |
| 1 Feb 2023 | HKD | 30.4 | 30.45 | 28.5 | 30.3 | 30.3 | +0.5 (+1.68%) | 175,227 |
| 31 Jan 2023 | HKD | 29.8 | 29.85 | 28.9 | 29.8 | 29.8 | +0.3 (+1.02%) | 78,600 |
| 30 Jan 2023 | HKD | 29.05 | 30.35 | 28.45 | 29.5 | 29.5 | +0.05 (+0.17%) | 410,000 |
| 27 Jan 2023 | HKD | 30 | 30 | 29 | 29.45 | 29.45 | -1.1 (-3.60%) | 154,600 |
| 26 Jan 2023 | HKD | 29.95 | 30.65 | 29.55 | 30.55 | 30.55 | +2.15 (+7.57%) | 285,200 |
| 20 Jan 2023 | HKD | 28.3 | 29.2 | 28.3 | 28.4 | 28.4 | +0.85 (+3.09%) | 199,900 |
| 19 Jan 2023 | HKD | 27.45 | 27.7 | 27.05 | 27.55 | 27.55 | +0.1 (+0.36%) | 89,000 |
| 18 Jan 2023 | HKD | 28 | 28 | 26.65 | 27.45 | 27.45 | -0.6 (-2.14%) | 265,200 |
| 17 Jan 2023 | HKD | 28.2 | 29 | 26.9 | 28.05 | 28.05 | +0.15 (+0.54%) | 353,800 |
| 16 Jan 2023 | HKD | 27.4 | 28.2 | 26.95 | 27.9 | 27.9 | +3.75 (+15.53%) | 244,600 |
| 13 Jan 2023 | HKD | 24 | 24.95 | 23.7 | 24.15 | 24.15 | -0.35 (-1.43%) | 59,400 |
| 12 Jan 2023 | HKD | 25.55 | 25.8 | 24.5 | 24.5 | 24.5 | -1.45 (-5.59%) | 144,600 |
| 11 Jan 2023 | HKD | 25.45 | 27.1 | 25.45 | 25.95 | 25.95 | +0.75 (+2.98%) | 364,570 |
| 10 Jan 2023 | HKD | 24.6 | 25.5 | 24.6 | 25.2 | 25.2 | +0.7 (+2.86%) | 170,800 |
| 9 Jan 2023 | HKD | 23.6 | 24.95 | 23.6 | 24.5 | 24.5 | +2.1 (+9.38%) | 162,200 |
| 6 Jan 2023 | HKD | 22.7 | 22.7 | 22.25 | 22.4 | 22.4 | 0.0 (0.0%) | 71,000 |
| 5 Jan 2023 | HKD | 22.55 | 22.6 | 22.1 | 22.4 | 22.4 | +1.25 (+5.91%) | 326,200 |
