Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 11.5 | 12.36 | 11.2 | 12.12 | 12.12 | -0.34 (-2.73%) | 1,182,400 |
27 Jul 2022 | HKD | 13.48 | 13.48 | 12.26 | 12.46 | 12.46 | -1.52 (-10.87%) | 1,526,000 |
26 Jul 2022 | HKD | 13.8 | 14 | 13.8 | 13.98 | 13.98 | +0.18 (+1.30%) | 28,000 |
25 Jul 2022 | HKD | 14.02 | 14.02 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 84,600 |
22 Jul 2022 | HKD | 13.88 | 14.32 | 13.88 | 14 | 14 | +0.12 (+0.86%) | 179,600 |
21 Jul 2022 | HKD | 14.32 | 14.8 | 13.88 | 13.88 | 13.88 | -0.44 (-3.07%) | 99,000 |
20 Jul 2022 | HKD | 14.7 | 15.02 | 14.08 | 14.32 | 14.32 | -0.08 (-0.56%) | 112,000 |
19 Jul 2022 | HKD | 13.9 | 15.4 | 13.84 | 14.4 | 14.4 | +0.58 (+4.20%) | 315,600 |
18 Jul 2022 | HKD | 13.6 | 14.22 | 13.22 | 13.82 | 13.82 | +0.74 (+5.66%) | 239,600 |
15 Jul 2022 | HKD | 13.02 | 13.3 | 12.92 | 13.08 | 13.08 | +0.06 (+0.46%) | 583,400 |
14 Jul 2022 | HKD | 13.38 | 13.38 | 13 | 13.02 | 13.02 | -0.36 (-2.69%) | 1,070,200 |
13 Jul 2022 | HKD | 13.2 | 13.66 | 13.12 | 13.38 | 13.38 | 0.0 (0.0%) | 4,112,000 |