| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | HKD | 42.2 | 42.8 | 41.6 | 42.3 | 42.3 | -0.45 (-1.05%) | 2,235,800 |
| 10 Apr 2024 | HKD | 42.2 | 43.5 | 41.35 | 42.75 | 42.75 | +0.45 (+1.06%) | 3,554,200 |
| 9 Apr 2024 | HKD | 42.1 | 42.85 | 41.55 | 42.3 | 42.3 | +0.2 (+0.48%) | 2,311,630 |
| 8 Apr 2024 | HKD | 41.65 | 43.5 | 41.3 | 42.1 | 42.1 | +1.05 (+2.56%) | 2,926,636 |
| 5 Apr 2024 | HKD | 41.5 | 41.5 | 39.9 | 41.05 | 41.05 | -0.25 (-0.61%) | 693,094 |
| 3 Apr 2024 | HKD | 42.45 | 42.45 | 41 | 41.3 | 41.3 | -1.15 (-2.71%) | 2,095,711 |
| 2 Apr 2024 | HKD | 41.75 | 43.2 | 41.75 | 42.45 | 42.45 | +2.2 (+5.47%) | 3,602,310 |
| 28 Mar 2024 | HKD | 39.9 | 41.3 | 39.15 | 40.25 | 40.25 | +1.15 (+2.94%) | 2,203,149 |
| 27 Mar 2024 | HKD | 39.05 | 40.1 | 38.1 | 39.1 | 39.1 | -0.55 (-1.39%) | 2,087,000 |
| 26 Mar 2024 | HKD | 41.85 | 41.85 | 39.25 | 39.65 | 39.65 | -1.05 (-2.58%) | 2,925,203 |
| 25 Mar 2024 | HKD | 41.45 | 41.6 | 40.2 | 40.7 | 40.7 | -0.75 (-1.81%) | 2,428,841 |
| 22 Mar 2024 | HKD | 42.05 | 42.2 | 40.9 | 41.45 | 41.45 | -1.8 (-4.16%) | 4,360,167 |
| 21 Mar 2024 | HKD | 41.45 | 43.95 | 41.1 | 43.25 | 43.25 | +1.8 (+4.34%) | 7,205,338 |
| 20 Mar 2024 | HKD | 40.75 | 41.8 | 39.85 | 41.45 | 41.45 | +1.5 (+3.75%) | 4,763,448 |
| 19 Mar 2024 | HKD | 39.7 | 40.75 | 39.35 | 39.95 | 39.95 | +0.25 (+0.63%) | 3,555,545 |
| 18 Mar 2024 | HKD | 39 | 40.2 | 38.45 | 39.7 | 39.7 | +1.9 (+5.03%) | 4,481,523 |
| 15 Mar 2024 | HKD | 38.75 | 38.95 | 37.55 | 37.8 | 37.8 | -0.65 (-1.69%) | 6,128,255 |
| 14 Mar 2024 | HKD | 39.3 | 39.85 | 37.9 | 38.45 | 38.45 | +0.75 (+1.99%) | 6,321,000 |
| 13 Mar 2024 | HKD | 36.2 | 38.85 | 35.5 | 37.7 | 37.7 | -2.35 (-5.87%) | 18,201,099 |
| 12 Mar 2024 | HKD | 35.2 | 41 | 34.8 | 40.05 | 40.05 | +5.4 (+15.58%) | 9,398,157 |
| 11 Mar 2024 | HKD | 33.5 | 34.8 | 33.05 | 34.65 | 34.65 | +1.15 (+3.43%) | 2,550,508 |
| 8 Mar 2024 | HKD | 33.5 | 34.05 | 32.25 | 33.5 | 33.5 | +0.2 (+0.60%) | 3,475,310 |
| 7 Mar 2024 | HKD | 35.1 | 35.1 | 32.7 | 33.3 | 33.3 | -1.7 (-4.86%) | 4,206,800 |
| 6 Mar 2024 | HKD | 35.1 | 35.95 | 34.2 | 35 | 35 | +0.1 (+0.29%) | 3,447,800 |
| 5 Mar 2024 | HKD | 36.2 | 36.4 | 34.55 | 34.9 | 34.9 | -2.1 (-5.68%) | 3,179,615 |
| 4 Mar 2024 | HKD | 36.75 | 39 | 36.65 | 37 | 37 | +0.05 (+0.14%) | 2,436,400 |
| 1 Mar 2024 | HKD | 36.5 | 37.05 | 35.65 | 36.95 | 36.95 | +0.5 (+1.37%) | 1,990,065 |
| 29 Feb 2024 | HKD | 35.8 | 37.05 | 35.65 | 36.45 | 36.45 | +0.65 (+1.82%) | 4,391,405 |
| 28 Feb 2024 | HKD | 37 | 37.8 | 35.55 | 35.8 | 35.8 | -1.2 (-3.24%) | 1,626,600 |
| 27 Feb 2024 | HKD | 36.2 | 37.3 | 35.7 | 37 | 37 | +0.8 (+2.21%) | 1,950,070 |
