| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | HKD | 38.15 | 38.45 | 37.45 | 38.3 | 38.3 | +0.15 (+0.39%) | 2,354,200 |
| 22 Feb 2024 | HKD | 36.8 | 38.35 | 36.4 | 38.15 | 38.15 | +1.35 (+3.67%) | 4,561,612 |
| 21 Feb 2024 | HKD | 36.6 | 37.55 | 35.05 | 36.8 | 36.8 | +0.25 (+0.68%) | 3,165,718 |
| 20 Feb 2024 | HKD | 36.2 | 36.9 | 35.4 | 36.55 | 36.55 | +0.1 (+0.27%) | 2,297,208 |
| 19 Feb 2024 | HKD | 35.05 | 37.05 | 34.4 | 36.45 | 36.45 | +1.8 (+5.19%) | 5,158,551 |
| 16 Feb 2024 | HKD | 32.5 | 34.75 | 32.5 | 34.65 | 34.65 | +2.15 (+6.62%) | 1,329,250 |
| 15 Feb 2024 | HKD | 32.85 | 32.9 | 32 | 32.5 | 32.5 | -0.35 (-1.07%) | 835,104 |
| 14 Feb 2024 | HKD | 31.5 | 32.9 | 30.75 | 32.85 | 32.85 | +1 (+3.14%) | 829,371 |
| 9 Feb 2024 | HKD | 31.4 | 32.15 | 31 | 31.85 | 31.85 | 0.0 (0.0%) | 326,840 |
| 8 Feb 2024 | HKD | 31.7 | 32.5 | 31.2 | 31.85 | 31.85 | 0.0 (0.0%) | 2,415,605 |
| 7 Feb 2024 | HKD | 32.65 | 33.4 | 31.45 | 31.85 | 31.85 | -1.45 (-4.35%) | 4,002,650 |
| 6 Feb 2024 | HKD | 31.95 | 33.65 | 31.4 | 33.3 | 33.3 | +0.35 (+1.06%) | 5,275,812 |
| 5 Feb 2024 | HKD | 32.2 | 33.1 | 31.55 | 32.95 | 32.95 | +0.55 (+1.70%) | 2,339,282 |
| 2 Feb 2024 | HKD | 34 | 34.4 | 32.05 | 32.4 | 32.4 | -1.4 (-4.14%) | 2,859,776 |
| 1 Feb 2024 | HKD | 32.9 | 34.9 | 32.4 | 33.8 | 33.8 | +1.2 (+3.68%) | 2,956,297 |
| 31 Jan 2024 | HKD | 33.4 | 33.5 | 32 | 32.6 | 32.6 | -0.35 (-1.06%) | 3,166,794 |
| 30 Jan 2024 | HKD | 34 | 34.1 | 30.9 | 32.95 | 32.95 | -4.25 (-11.42%) | 8,745,152 |
| 29 Jan 2024 | HKD | 38.3 | 39.4 | 36.8 | 37.2 | 37.2 | -0.6 (-1.59%) | 4,680,348 |
| 26 Jan 2024 | HKD | 39.75 | 39.75 | 37.35 | 37.8 | 37.8 | -1.75 (-4.42%) | 4,768,318 |
| 25 Jan 2024 | HKD | 39.65 | 40.65 | 39.15 | 39.55 | 39.55 | -1.4 (-3.42%) | 3,613,273 |
| 24 Jan 2024 | HKD | 41.15 | 41.35 | 39.15 | 40.95 | 40.95 | -0.4 (-0.97%) | 2,490,776 |
| 23 Jan 2024 | HKD | 40.1 | 42.3 | 40 | 41.35 | 41.35 | +1.25 (+3.12%) | 2,156,769 |
| 22 Jan 2024 | HKD | 41.6 | 41.6 | 39.25 | 40.1 | 40.1 | -2.3 (-5.42%) | 3,857,710 |
| 19 Jan 2024 | HKD | 41.5 | 44 | 41.35 | 42.4 | 42.4 | 0.0 (0.0%) | 4,454,299 |
| 18 Jan 2024 | HKD | 41.4 | 42.7 | 39.25 | 42.4 | 42.4 | -0.05 (-0.12%) | 5,970,651 |
| 17 Jan 2024 | HKD | 44.3 | 45.25 | 41.7 | 42.45 | 42.45 | -1.85 (-4.18%) | 3,756,858 |
| 16 Jan 2024 | HKD | 44.4 | 45.25 | 42.65 | 44.3 | 44.3 | +1.55 (+3.63%) | 2,093,008 |
| 15 Jan 2024 | HKD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 2,202,680 |
| 12 Jan 2024 | HKD | 43.4 | 43.45 | 42.35 | 42.75 | 42.75 | -1.1 (-2.51%) | 651,306 |
| 11 Jan 2024 | HKD | 42.25 | 44.5 | 42.25 | 43.85 | 43.85 | +0.95 (+2.21%) | 2,303,082 |
