| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 104 | 123.4 | 104 | 121.5 | 121.5 | +17.5 (+16.83%) | 2,464,191 |
| 26 Sep 2024 | HKD | 99.35 | 105 | 97.75 | 104 | 104 | +4.65 (+4.68%) | 1,667,995 |
| 25 Sep 2024 | HKD | 97 | 106.7 | 97 | 99.35 | 99.35 | +4.35 (+4.58%) | 6,727,160 |
| 24 Sep 2024 | HKD | 92 | 95.2 | 91.6 | 95 | 95 | +2.55 (+2.76%) | 1,123,313 |
| 23 Sep 2024 | HKD | 93 | 96.75 | 91.5 | 92.45 | 92.45 | +0.05 (+0.05%) | 892,454 |
| 20 Sep 2024 | HKD | 92.55 | 93 | 90.15 | 92.4 | 92.4 | +0.35 (+0.38%) | 613,281 |
| 19 Sep 2024 | HKD | 91.1 | 92.3 | 88.15 | 92.05 | 92.05 | +1.3 (+1.43%) | 544,631 |
| 17 Sep 2024 | HKD | 90.2 | 93.15 | 88.7 | 90.75 | 90.75 | -0.3 (-0.33%) | 218,181 |
| 16 Sep 2024 | HKD | 91 | 92.15 | 89.1 | 91.05 | 91.05 | -0.9 (-0.98%) | 61,600 |
| 13 Sep 2024 | HKD | 92 | 95 | 91.05 | 91.95 | 91.95 | -1.9 (-2.02%) | 145,850 |
| 12 Sep 2024 | HKD | 93.75 | 96.95 | 93.3 | 93.85 | 93.85 | -0.5 (-0.53%) | 153,799 |
| 11 Sep 2024 | HKD | 91.95 | 97.9 | 91.95 | 94.35 | 94.35 | +1.55 (+1.67%) | 329,630 |
| 10 Sep 2024 | HKD | 91.3 | 95 | 90.5 | 92.8 | 92.8 | +1.65 (+1.81%) | 309,226 |
| 9 Sep 2024 | HKD | 94.75 | 94.75 | 87.85 | 91.15 | 91.15 | -5.3 (-5.50%) | 125,232 |
| 5 Sep 2024 | HKD | 94.1 | 97.05 | 93.9 | 96.45 | 96.45 | +1.55 (+1.63%) | 81,703 |
| 4 Sep 2024 | HKD | 94.3 | 97 | 92.6 | 94.9 | 94.9 | -0.4 (-0.42%) | 86,081 |
| 3 Sep 2024 | HKD | 96.4 | 98.55 | 91.95 | 95.3 | 95.3 | -1.9 (-1.95%) | 146,081 |
| 2 Sep 2024 | HKD | 98.75 | 99 | 94.35 | 97.2 | 97.2 | -0.5 (-0.51%) | 42,550 |
| 30 Aug 2024 | HKD | 95.75 | 99.2 | 95.25 | 97.7 | 97.7 | +1.95 (+2.04%) | 160,025 |
| 29 Aug 2024 | HKD | 95 | 98.2 | 90 | 95.75 | 95.75 | +0.75 (+0.79%) | 49,000 |
| 28 Aug 2024 | HKD | 96.4 | 98.45 | 93.75 | 95 | 95 | -1.4 (-1.45%) | 41,534 |
| 27 Aug 2024 | HKD | 97.8 | 97.8 | 95.45 | 96.4 | 96.4 | +0.75 (+0.78%) | 46,550 |
| 26 Aug 2024 | HKD | 93.4 | 99.8 | 93.35 | 95.65 | 95.65 | +2.8 (+3.02%) | 78,367 |
| 23 Aug 2024 | HKD | 95.05 | 95.05 | 92.05 | 92.85 | 92.85 | -0.2 (-0.21%) | 14,010 |
| 22 Aug 2024 | HKD | 93.55 | 94.15 | 91.75 | 93.05 | 93.05 | -0.5 (-0.53%) | 10,600 |
| 21 Aug 2024 | HKD | 94 | 96.35 | 92.05 | 93.55 | 93.55 | -0.2 (-0.21%) | 22,250 |
| 20 Aug 2024 | HKD | 93.6 | 94.2 | 91.9 | 93.75 | 93.75 | -0.5 (-0.53%) | 11,100 |
| 19 Aug 2024 | HKD | 93.8 | 95.5 | 92.75 | 94.25 | 94.25 | +2.65 (+2.89%) | 74,850 |
| 16 Aug 2024 | HKD | 90.3 | 92.45 | 90.3 | 91.6 | 91.6 | +0.8 (+0.88%) | 30,000 |
| 15 Aug 2024 | HKD | 89.8 | 91.85 | 89.8 | 90.8 | 90.8 | +0.3 (+0.33%) | 34,550 |
