| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | HKD | 67.65 | 67.75 | 65 | 66.4 | 66.4 | -1.25 (-1.85%) | 10,050 |
| 21 Apr 2022 | HKD | 70.05 | 70.05 | 65.7 | 67.65 | 67.65 | -2.35 (-3.36%) | 3,250 |
| 20 Apr 2022 | HKD | 72.4 | 73.2 | 70 | 70 | 70 | -2.4 (-3.31%) | 2,000 |
| 19 Apr 2022 | HKD | 71.95 | 74.5 | 70.05 | 72.4 | 72.4 | -0.3 (-0.41%) | 9,050 |
| 14 Apr 2022 | HKD | 71.3 | 76.15 | 71.3 | 72.7 | 72.7 | +1.2 (+1.68%) | 8,050 |
| 13 Apr 2022 | HKD | 72 | 74.35 | 70 | 71.5 | 71.5 | -0.65 (-0.90%) | 5,950 |
| 12 Apr 2022 | HKD | 76.25 | 76.75 | 70.2 | 72.15 | 72.15 | -4 (-5.25%) | 8,750 |
| 11 Apr 2022 | HKD | 83.75 | 83.75 | 74.9 | 76.15 | 76.15 | -4.75 (-5.87%) | 9,650 |
| 8 Apr 2022 | HKD | 79.1 | 83.75 | 74.9 | 80.9 | 80.9 | +1.8 (+2.28%) | 5,700 |
| 7 Apr 2022 | HKD | 77.9 | 85 | 77.9 | 79.1 | 79.1 | -2.75 (-3.36%) | 1,450 |
| 6 Apr 2022 | HKD | 77.15 | 86 | 77.15 | 81.85 | 81.85 | +1.85 (+2.31%) | 5,850 |
| 4 Apr 2022 | HKD | 81.8 | 81.8 | 77.6 | 80 | 80 | -1.8 (-2.20%) | 8,000 |
| 1 Apr 2022 | HKD | 89.8 | 89.8 | 81.8 | 81.8 | 81.8 | -10.2 (-11.09%) | 6,900 |
| 31 Mar 2022 | HKD | 90.05 | 95 | 89.5 | 92 | 92 | +1.5 (+1.66%) | 18,800 |
| 30 Mar 2022 | HKD | 88 | 99 | 87.25 | 90.5 | 90.5 | +3.5 (+4.02%) | 78,150 |
| 29 Mar 2022 | HKD | 80 | 88.8 | 80 | 87 | 87 | +7.25 (+9.09%) | 42,850 |
| 28 Mar 2022 | HKD | 75 | 80 | 75 | 79.75 | 79.75 | +5.25 (+7.05%) | 34,300 |
| 25 Mar 2022 | HKD | 77.45 | 80 | 74.05 | 74.5 | 74.5 | -2.95 (-3.81%) | 12,700 |
| 24 Mar 2022 | HKD | 72 | 78.9 | 72 | 77.45 | 77.45 | +3.95 (+5.37%) | 5,500 |
| 23 Mar 2022 | HKD | 72.8 | 79 | 72.8 | 73.5 | 73.5 | +2 (+2.80%) | 46,000 |
| 22 Mar 2022 | HKD | 70.9 | 74.25 | 69.8 | 71.5 | 71.5 | 0.0 (0.0%) | 42,800 |
| 21 Mar 2022 | HKD | 73.8 | 74 | 67.8 | 71.5 | 71.5 | -0.5 (-0.69%) | 19,100 |
| 18 Mar 2022 | HKD | 73.35 | 77.75 | 69.75 | 72 | 72 | -1.35 (-1.84%) | 9,950 |
| 17 Mar 2022 | HKD | 69 | 80.75 | 65 | 73.35 | 73.35 | +9.25 (+14.43%) | 59,800 |
| 16 Mar 2022 | HKD | 56.95 | 70 | 56.95 | 64.1 | 64.1 | +7.6 (+13.45%) | 25,350 |
| 15 Mar 2022 | HKD | 64.65 | 64.65 | 55.8 | 56.5 | 56.5 | -8.85 (-13.54%) | 107,500 |
| 14 Mar 2022 | HKD | 77.55 | 77.55 | 65.35 | 65.35 | 65.35 | -10.7 (-14.07%) | 15,100 |
| 11 Mar 2022 | HKD | 79.4 | 79.45 | 75.8 | 76.05 | 76.05 | -3.35 (-4.22%) | 6,400 |
| 10 Mar 2022 | HKD | 79 | 86 | 79 | 79.4 | 79.4 | +1 (+1.28%) | 7,700 |
| 9 Mar 2022 | HKD | 80 | 81 | 76.8 | 78.4 | 78.4 | -1.6 (-2%) | 6,750 |
