| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | HKD | 91.45 | 92 | 79.1 | 80 | 80 | -12 (-13.04%) | 69,400 |
| 7 Mar 2022 | HKD | 105.7 | 105.9 | 90.1 | 92 | 92 | -17.1 (-15.67%) | 21,304 |
| 4 Mar 2022 | HKD | 112 | 112 | 109.1 | 109.1 | 109.1 | -3.4 (-3.02%) | 7,750 |
| 3 Mar 2022 | HKD | 112 | 114.4 | 112 | 112.5 | 112.5 | -0.1 (-0.09%) | 4,850 |
| 2 Mar 2022 | HKD | 112.1 | 112.6 | 112.1 | 112.6 | 112.6 | -4.1 (-3.51%) | 800 |
| 1 Mar 2022 | HKD | 107.4 | 119 | 107.4 | 116.7 | 116.7 | +9.3 (+8.66%) | 7,950 |
| 28 Feb 2022 | HKD | 116.7 | 116.7 | 99.95 | 107.4 | 107.4 | -9.6 (-8.21%) | 9,400 |
| 25 Feb 2022 | HKD | 118.5 | 118.5 | 117 | 117 | 117 | +1.5 (+1.30%) | 1,000 |
| 24 Feb 2022 | HKD | 120.4 | 120.5 | 115.5 | 115.5 | 115.5 | -4.9 (-4.07%) | 4,300 |
| 23 Feb 2022 | HKD | 123 | 125 | 119.2 | 120.4 | 120.4 | -5.4 (-4.29%) | 5,950 |
| 22 Feb 2022 | HKD | 127.4 | 129.3 | 121.2 | 125.8 | 125.8 | -1.7 (-1.33%) | 4,650 |
| 21 Feb 2022 | HKD | 125.5 | 130 | 124.5 | 127.5 | 127.5 | 0.0 (0.0%) | 10,100 |
| 18 Feb 2022 | HKD | 122.7 | 127.5 | 122.2 | 127.5 | 127.5 | +4.5 (+3.66%) | 13,150 |
| 17 Feb 2022 | HKD | 125.1 | 125.1 | 117.3 | 123 | 123 | +4.3 (+3.62%) | 20,350 |
| 16 Feb 2022 | HKD | 120 | 126.5 | 117.8 | 118.7 | 118.7 | -1.3 (-1.08%) | 25,800 |
| 15 Feb 2022 | HKD | 116.2 | 120 | 116.2 | 120 | 120 | +3.8 (+3.27%) | 700 |
| 14 Feb 2022 | HKD | 125 | 125 | 116.2 | 116.2 | 116.2 | -10.8 (-8.50%) | 5,000 |
| 11 Feb 2022 | HKD | 135.9 | 135.9 | 127 | 127 | 127 | -10.8 (-7.84%) | 1,600 |
| 10 Feb 2022 | HKD | 126.8 | 137.8 | 124 | 137.8 | 137.8 | +4.3 (+3.22%) | 5,150 |
| 9 Feb 2022 | HKD | 123.3 | 133.5 | 123.3 | 133.5 | 133.5 | +6.4 (+5.04%) | 8,050 |
| 8 Feb 2022 | HKD | 123.4 | 130 | 121 | 127.1 | 127.1 | -3.1 (-2.38%) | 6,100 |
| 7 Feb 2022 | HKD | 128.5 | 136 | 123.6 | 130.2 | 130.2 | +4.2 (+3.33%) | 20,950 |
| 4 Feb 2022 | HKD | 123 | 132.2 | 122.1 | 126 | 126 | +3 (+2.44%) | 6,200 |
| 31 Jan 2022 | HKD | 112 | 125.3 | 111.9 | 123 | 123 | +10.9 (+9.72%) | 950 |
| 28 Jan 2022 | HKD | 115 | 118.8 | 111.6 | 112.1 | 112.1 | -7.9 (-6.58%) | 7,800 |
| 27 Jan 2022 | HKD | 128.7 | 129.1 | 119.1 | 120 | 120 | -10.8 (-8.26%) | 14,300 |
| 26 Jan 2022 | HKD | 128.4 | 138.5 | 128.4 | 130.8 | 130.8 | +2.4 (+1.87%) | 2,550 |
| 25 Jan 2022 | HKD | 131.1 | 131.1 | 126 | 128.4 | 128.4 | -2.7 (-2.06%) | 13,600 |
| 24 Jan 2022 | HKD | 130.7 | 134.4 | 130.7 | 131.1 | 131.1 | -5.9 (-4.31%) | 6,650 |
| 21 Jan 2022 | HKD | 134.8 | 137.8 | 133.8 | 137 | 137 | +1.2 (+0.88%) | 5,950 |
