Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 205.6 | 205.8 | 201.8 | 203.2 | 203.2 | -0.6 (-0.29%) | 127,750 |
7 Dec 2021 | HKD | 197.1 | 204 | 197 | 203.8 | 203.8 | +6.3 (+3.19%) | 212,280 |
6 Dec 2021 | HKD | 188 | 199.5 | 187.9 | 197.5 | 197.5 | -1.5 (-0.75%) | 266,450 |
3 Dec 2021 | HKD | 197 | 202 | 196.8 | 199 | 199 | -0.9 (-0.45%) | 335,750 |
2 Dec 2021 | HKD | 205 | 205.2 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 2,253,756 |