| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | HKD | 98.2 | 101 | 98.2 | 98.35 | 98.35 | -0.45 (-0.46%) | 114,650 |
| 2 Jul 2024 | HKD | 95.5 | 100.5 | 93.55 | 98.8 | 98.8 | -1.7 (-1.69%) | 227,640 |
| 28 Jun 2024 | HKD | 98.4 | 101.6 | 98.4 | 100.5 | 100.5 | +1.2 (+1.21%) | 63,183 |
| 27 Jun 2024 | HKD | 97.95 | 101.3 | 97.95 | 99.3 | 99.3 | +0.5 (+0.51%) | 86,250 |
| 26 Jun 2024 | HKD | 98.5 | 100 | 97.65 | 98.8 | 98.8 | -0.45 (-0.45%) | 93,050 |
| 25 Jun 2024 | HKD | 99.95 | 100.5 | 98 | 99.25 | 99.25 | -1.25 (-1.24%) | 49,350 |
| 24 Jun 2024 | HKD | 99.95 | 100.6 | 98.45 | 100.5 | 100.5 | -0.5 (-0.50%) | 84,050 |
| 21 Jun 2024 | HKD | 98.25 | 101 | 97.15 | 101 | 101 | +2.1 (+2.12%) | 100,600 |
| 20 Jun 2024 | HKD | 99.45 | 101.2 | 98.7 | 98.9 | 98.9 | -1.1 (-1.10%) | 41,750 |
| 19 Jun 2024 | HKD | 97.55 | 100.1 | 97.55 | 100 | 100 | +2.05 (+2.09%) | 32,988 |
| 18 Jun 2024 | HKD | 100.4 | 100.5 | 94.5 | 97.95 | 97.95 | -2.55 (-2.54%) | 133,075 |
| 17 Jun 2024 | HKD | 103 | 103.7 | 100.4 | 100.5 | 100.5 | -2.5 (-2.43%) | 135,850 |
| 14 Jun 2024 | HKD | 102.5 | 103.7 | 101.9 | 103 | 103 | -0.3 (-0.29%) | 91,850 |
| 13 Jun 2024 | HKD | 103 | 105 | 102.1 | 103.3 | 103.3 | 0.0 (0.0%) | 62,575 |
| 12 Jun 2024 | HKD | 102.5 | 104.1 | 102.1 | 103.3 | 103.3 | +0.8 (+0.78%) | 72,650 |
| 11 Jun 2024 | HKD | 105 | 105 | 102 | 102.5 | 102.5 | -3 (-2.84%) | 119,941 |
| 7 Jun 2024 | HKD | 106.5 | 106.7 | 103.8 | 105.5 | 105.5 | -1.8 (-1.68%) | 51,865 |
| 6 Jun 2024 | HKD | 107.2 | 109.5 | 107.1 | 107.3 | 107.3 | +0.1 (+0.09%) | 100,175 |
| 5 Jun 2024 | HKD | 107.3 | 107.3 | 105.5 | 107.2 | 107.2 | -0.1 (-0.09%) | 74,075 |
| 4 Jun 2024 | HKD | 107 | 108.5 | 106.8 | 107.3 | 107.3 | -0.4 (-0.37%) | 2,977,608 |
| 3 Jun 2024 | HKD | 110 | 110 | 104.4 | 107.7 | 107.7 | -2.4 (-2.18%) | 226,832 |
| 31 May 2024 | HKD | 102.4 | 110.1 | 102.1 | 110.1 | 110.1 | +7.7 (+7.52%) | 578,930 |
| 30 May 2024 | HKD | 103.3 | 106 | 102 | 102.4 | 102.4 | -1.8 (-1.73%) | 75,293 |
| 29 May 2024 | HKD | 104 | 105.1 | 103.2 | 104.2 | 104.2 | -0.8 (-0.76%) | 308,693 |
| 28 May 2024 | HKD | 103 | 105 | 102.7 | 105 | 105 | -0.2 (-0.19%) | 199,287 |
| 27 May 2024 | HKD | 103.3 | 105.7 | 102 | 105.2 | 105.2 | -0.9 (-0.85%) | 290,993 |
| 24 May 2024 | HKD | 102.4 | 108.5 | 102.4 | 106.1 | 106.1 | +3.7 (+3.61%) | 461,020 |
| 23 May 2024 | HKD | 104.7 | 107 | 102.3 | 102.4 | 102.4 | -3.4 (-3.21%) | 16,150 |
| 22 May 2024 | HKD | 102 | 106.8 | 102 | 105.8 | 105.8 | +3.8 (+3.73%) | 21,900 |
| 21 May 2024 | HKD | 107 | 107 | 102 | 102 | 102 | -5 (-4.67%) | 270,700 |
