| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 105 | 107.5 | 104.4 | 107 | 107 | +2 (+1.90%) | 187,210 |
| 17 May 2024 | HKD | 105.1 | 106.8 | 102.6 | 105 | 105 | -0.7 (-0.66%) | 316,250 |
| 16 May 2024 | HKD | 100 | 106.7 | 100 | 105.7 | 105.7 | +6.35 (+6.39%) | 900,400 |
| 14 May 2024 | HKD | 95.8 | 99.85 | 95.8 | 99.35 | 99.35 | +3.55 (+3.71%) | 484,850 |
| 13 May 2024 | HKD | 93.05 | 95.95 | 93.05 | 95.8 | 95.8 | +1.8 (+1.91%) | 65,900 |
| 10 May 2024 | HKD | 93 | 95.5 | 93 | 94 | 94 | -0.25 (-0.27%) | 89,250 |
| 9 May 2024 | HKD | 92 | 95.95 | 92 | 94.25 | 94.25 | +1.75 (+1.89%) | 51,300 |
| 8 May 2024 | HKD | 95.35 | 96.6 | 91.3 | 92.5 | 92.5 | -3.45 (-3.60%) | 101,650 |
| 7 May 2024 | HKD | 96.35 | 97.6 | 93.85 | 95.95 | 95.95 | -1.05 (-1.08%) | 174,076 |
| 6 May 2024 | HKD | 96.7 | 98.3 | 95.95 | 97 | 97 | -0.15 (-0.15%) | 236,050 |
| 3 May 2024 | HKD | 96.55 | 97.35 | 96 | 97.15 | 97.15 | +0.5 (+0.52%) | 68,200 |
| 2 May 2024 | HKD | 96.3 | 97.8 | 95.65 | 96.65 | 96.65 | -0.35 (-0.36%) | 79,350 |
| 30 Apr 2024 | HKD | 93.35 | 97.35 | 93.05 | 97 | 97 | +3.3 (+3.52%) | 119,950 |
| 29 Apr 2024 | HKD | 93.9 | 95.05 | 92 | 93.7 | 93.7 | -0.75 (-0.79%) | 135,350 |
| 26 Apr 2024 | HKD | 94.6 | 94.8 | 92.05 | 94.45 | 94.45 | -0.65 (-0.68%) | 76,800 |
| 25 Apr 2024 | HKD | 90.8 | 95.1 | 89.35 | 95.1 | 95.1 | +3.5 (+3.82%) | 56,150 |
| 24 Apr 2024 | HKD | 88.95 | 93.1 | 86.5 | 91.6 | 91.6 | +2.6 (+2.92%) | 72,850 |
| 23 Apr 2024 | HKD | 90.3 | 91.8 | 87.75 | 89 | 89 | -1.75 (-1.93%) | 54,450 |
| 22 Apr 2024 | HKD | 88.95 | 92.9 | 88.3 | 90.75 | 90.75 | +1.45 (+1.62%) | 69,250 |
| 19 Apr 2024 | HKD | 89.65 | 90.35 | 87.4 | 89.3 | 89.3 | -1.2 (-1.33%) | 87,700 |
| 18 Apr 2024 | HKD | 92 | 93.35 | 90.3 | 90.5 | 90.5 | -2.45 (-2.64%) | 74,800 |
| 17 Apr 2024 | HKD | 92.3 | 94.5 | 92.3 | 92.95 | 92.95 | 0.0 (0.0%) | 48,850 |
| 16 Apr 2024 | HKD | 95 | 96.05 | 91.7 | 92.95 | 92.95 | -2.85 (-2.97%) | 56,850 |
| 15 Apr 2024 | HKD | 96.85 | 97.8 | 95.6 | 95.8 | 95.8 | -1.05 (-1.08%) | 50,450 |
| 12 Apr 2024 | HKD | 98 | 98.5 | 96.15 | 96.85 | 96.85 | -0.95 (-0.97%) | 96,631 |
| 11 Apr 2024 | HKD | 96.6 | 98.5 | 96.55 | 97.8 | 97.8 | +0.75 (+0.77%) | 138,450 |
| 10 Apr 2024 | HKD | 100 | 100 | 96.45 | 97.05 | 97.05 | -0.3 (-0.31%) | 140,500 |
| 9 Apr 2024 | HKD | 97.55 | 100.1 | 96.8 | 97.35 | 97.35 | +0.2 (+0.21%) | 193,400 |
| 8 Apr 2024 | HKD | 95.9 | 97.6 | 95.5 | 97.15 | 97.15 | +0.65 (+0.67%) | 515,015 |
| 5 Apr 2024 | HKD | 98.5 | 99.85 | 95.7 | 96.5 | 96.5 | -1.4 (-1.43%) | 93,700 |
