| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 96 | 99 | 95.8 | 97.9 | 97.9 | +2.65 (+2.78%) | 200,400 |
| 2 Apr 2024 | HKD | 92.35 | 96.45 | 92.35 | 95.25 | 95.25 | +2.8 (+3.03%) | 301,679 |
| 28 Mar 2024 | HKD | 90.05 | 93.4 | 87.65 | 92.45 | 92.45 | +2.4 (+2.67%) | 103,959 |
| 27 Mar 2024 | HKD | 90 | 92.5 | 89.65 | 90.05 | 90.05 | -1.2 (-1.32%) | 90,900 |
| 26 Mar 2024 | HKD | 90 | 93.5 | 90 | 91.25 | 91.25 | +0.25 (+0.27%) | 67,550 |
| 25 Mar 2024 | HKD | 90 | 92 | 87.05 | 91 | 91 | +3 (+3.41%) | 119,968 |
| 22 Mar 2024 | HKD | 88 | 89 | 84 | 88 | 88 | +1.6 (+1.85%) | 163,050 |
| 21 Mar 2024 | HKD | 93 | 95 | 86.4 | 86.4 | 86.4 | -7.05 (-7.54%) | 199,213 |
| 20 Mar 2024 | HKD | 91 | 93.45 | 90.7 | 93.45 | 93.45 | +2.45 (+2.69%) | 119,983 |
| 19 Mar 2024 | HKD | 90.35 | 91.8 | 89.2 | 91 | 91 | +0.9 (+1.00%) | 115,360 |
| 18 Mar 2024 | HKD | 90.75 | 92.55 | 89.8 | 90.1 | 90.1 | -0.1 (-0.11%) | 70,059 |
| 15 Mar 2024 | HKD | 91.25 | 95.1 | 86.55 | 90.2 | 90.2 | -1.6 (-1.74%) | 2,023,086 |
| 14 Mar 2024 | HKD | 90.15 | 93.65 | 89.4 | 91.8 | 91.8 | +2.1 (+2.34%) | 259,803 |
| 13 Mar 2024 | HKD | 89.9 | 90 | 88.7 | 89.7 | 89.7 | +1 (+1.13%) | 78,750 |
| 12 Mar 2024 | HKD | 86.95 | 89.75 | 86.7 | 88.7 | 88.7 | +1.75 (+2.01%) | 77,085 |
| 11 Mar 2024 | HKD | 90 | 91.55 | 84.75 | 86.95 | 86.95 | -3.5 (-3.87%) | 154,513 |
| 8 Mar 2024 | HKD | 86.5 | 90.45 | 86.5 | 90.45 | 90.45 | +5.65 (+6.66%) | 112,150 |
| 7 Mar 2024 | HKD | 87.8 | 87.8 | 82.65 | 84.8 | 84.8 | -3 (-3.42%) | 179,019 |
| 6 Mar 2024 | HKD | 88.75 | 89.6 | 83.45 | 87.8 | 87.8 | -0.55 (-0.62%) | 143,618 |
| 5 Mar 2024 | HKD | 92.45 | 93.1 | 82.65 | 88.35 | 88.35 | -4.8 (-5.15%) | 195,900 |
| 4 Mar 2024 | HKD | 90 | 93.15 | 89.4 | 93.15 | 93.15 | +2.7 (+2.99%) | 210,642 |
| 1 Mar 2024 | HKD | 89.05 | 91.5 | 89.05 | 90.45 | 90.45 | +2.25 (+2.55%) | 110,150 |
| 29 Feb 2024 | HKD | 89.1 | 90.45 | 87.45 | 88.2 | 88.2 | -0.9 (-1.01%) | 87,050 |
| 28 Feb 2024 | HKD | 90.45 | 90.5 | 88.25 | 89.1 | 89.1 | -1.3 (-1.44%) | 31,850 |
| 27 Feb 2024 | HKD | 90.45 | 91.45 | 90.1 | 90.4 | 90.4 | -0.6 (-0.66%) | 34,700 |
| 26 Feb 2024 | HKD | 90.4 | 91 | 90 | 91 | 91 | +0.05 (+0.05%) | 53,700 |
| 23 Feb 2024 | HKD | 89.9 | 92.5 | 88.2 | 90.95 | 90.95 | +1.05 (+1.17%) | 77,550 |
| 22 Feb 2024 | HKD | 89.6 | 90.95 | 88.3 | 89.9 | 89.9 | -0.55 (-0.61%) | 57,850 |
| 21 Feb 2024 | HKD | 90 | 92.95 | 89.3 | 90.45 | 90.45 | +2.05 (+2.32%) | 143,650 |
| 20 Feb 2024 | HKD | 88.6 | 90.55 | 85.55 | 88.4 | 88.4 | +1 (+1.14%) | 43,050 |
