| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 87.4 | 89.7 | 85.1 | 87.4 | 87.4 | 0.0 (0.0%) | 113,800 |
| 16 Feb 2024 | HKD | 83.2 | 89 | 83.2 | 87.4 | 87.4 | +3 (+3.55%) | 56,149 |
| 15 Feb 2024 | HKD | 83.05 | 87.95 | 83.05 | 84.4 | 84.4 | -0.95 (-1.11%) | 16,950 |
| 14 Feb 2024 | HKD | 84.95 | 85.65 | 82 | 85.35 | 85.35 | +0.35 (+0.41%) | 25,750 |
| 9 Feb 2024 | HKD | 90.35 | 90.35 | 84.9 | 85 | 85 | -5.4 (-5.97%) | 3,800 |
| 8 Feb 2024 | HKD | 91.9 | 91.9 | 87.9 | 90.4 | 90.4 | 0.0 (0.0%) | 18,545 |
| 7 Feb 2024 | HKD | 91.5 | 92 | 87.55 | 90.4 | 90.4 | 0.0 (0.0%) | 30,750 |
| 6 Feb 2024 | HKD | 86.2 | 90.75 | 83.25 | 90.4 | 90.4 | +4.75 (+5.55%) | 54,750 |
| 5 Feb 2024 | HKD | 86.85 | 86.85 | 81.5 | 85.65 | 85.65 | +2.9 (+3.50%) | 27,850 |
| 2 Feb 2024 | HKD | 86.55 | 88.85 | 82.2 | 82.75 | 82.75 | -3.8 (-4.39%) | 43,450 |
| 1 Feb 2024 | HKD | 86.95 | 89.95 | 85.05 | 86.55 | 86.55 | -0.4 (-0.46%) | 4,500 |
| 31 Jan 2024 | HKD | 87.05 | 87.05 | 84.7 | 86.95 | 86.95 | -0.1 (-0.11%) | 43,600 |
| 30 Jan 2024 | HKD | 88.65 | 88.65 | 85.65 | 87.05 | 87.05 | -1.6 (-1.80%) | 9,250 |
| 29 Jan 2024 | HKD | 89.4 | 90.2 | 87.3 | 88.65 | 88.65 | +0.4 (+0.45%) | 10,900 |
| 26 Jan 2024 | HKD | 92.5 | 92.5 | 87.75 | 88.25 | 88.25 | -4.25 (-4.59%) | 7,950 |
| 25 Jan 2024 | HKD | 90 | 93.5 | 88.45 | 92.5 | 92.5 | +1.5 (+1.65%) | 97,400 |
| 24 Jan 2024 | HKD | 83.9 | 91.5 | 83.9 | 91 | 91 | +4.55 (+5.26%) | 109,849 |
| 23 Jan 2024 | HKD | 88.3 | 88.3 | 86.45 | 86.45 | 86.45 | +1.4 (+1.65%) | 9,500 |
| 22 Jan 2024 | HKD | 89.1 | 90.2 | 82.9 | 85.05 | 85.05 | -4.45 (-4.97%) | 21,900 |
| 19 Jan 2024 | HKD | 87.95 | 89.75 | 85.7 | 89.5 | 89.5 | +2.1 (+2.40%) | 34,250 |
| 18 Jan 2024 | HKD | 88.25 | 90.45 | 85.95 | 87.4 | 87.4 | -0.35 (-0.40%) | 86,400 |
| 17 Jan 2024 | HKD | 92 | 92 | 87.35 | 87.75 | 87.75 | -4.25 (-4.62%) | 69,449 |
| 16 Jan 2024 | HKD | 94.65 | 94.65 | 89.95 | 92 | 92 | +0.25 (+0.27%) | 64,450 |
| 15 Jan 2024 | HKD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +0.25 (+0.27%) | 122,500 |
| 12 Jan 2024 | HKD | 88.45 | 92.65 | 85.55 | 91.5 | 91.5 | +3.3 (+3.74%) | 342,100 |
| 11 Jan 2024 | HKD | 88.35 | 89.95 | 86.45 | 88.2 | 88.2 | +0.3 (+0.34%) | 54,355 |
| 10 Jan 2024 | HKD | 87.35 | 89 | 85.95 | 87.9 | 87.9 | +0.85 (+0.98%) | 24,450 |
| 9 Jan 2024 | HKD | 89.3 | 89.3 | 83.05 | 87.05 | 87.05 | -2.25 (-2.52%) | 18,600 |
| 8 Jan 2024 | HKD | 89.9 | 89.9 | 87.85 | 89.3 | 89.3 | -0.6 (-0.67%) | 1,400 |
| 5 Jan 2024 | HKD | 85.5 | 89.9 | 85.3 | 89.9 | 89.9 | +4.4 (+5.15%) | 113,500 |
