Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 86.65 | 86.65 | 83.75 | 85.5 | 85.5 | -0.7 (-0.81%) | 25,750 |
3 Jan 2024 | HKD | 89.05 | 90 | 86.2 | 86.2 | 86.2 | -3.7 (-4.12%) | 23,250 |
2 Jan 2024 | HKD | 90 | 90 | 86.3 | 89.9 | 89.9 | +0.15 (+0.17%) | 16,700 |
29 Dec 2023 | HKD | 88.35 | 90 | 87.8 | 89.75 | 89.75 | +1.4 (+1.58%) | 70,684 |
28 Dec 2023 | HKD | 88.55 | 92.45 | 87.2 | 88.35 | 88.35 | +0.35 (+0.40%) | 92,885 |
27 Dec 2023 | HKD | 85.9 | 88 | 84.65 | 88 | 88 | +2.95 (+3.47%) | 99,900 |
22 Dec 2023 | HKD | 90 | 90 | 84 | 85.05 | 85.05 | -4.9 (-5.45%) | 87,250 |
21 Dec 2023 | HKD | 90 | 90 | 88.45 | 89.95 | 89.95 | -0.55 (-0.61%) | 55,650 |
20 Dec 2023 | HKD | 89 | 90.6 | 88.1 | 90.5 | 90.5 | +1.3 (+1.46%) | 86,150 |
19 Dec 2023 | HKD | 94 | 94 | 86.05 | 89.2 | 89.2 | -4.8 (-5.11%) | 126,500 |
18 Dec 2023 | HKD | 89.75 | 94.95 | 89.6 | 94 | 94 | +4.3 (+4.79%) | 327,450 |
15 Dec 2023 | HKD | 90 | 91.95 | 89 | 89.7 | 89.7 | +1.9 (+2.16%) | 166,706 |
14 Dec 2023 | HKD | 89.75 | 90 | 83 | 87.8 | 87.8 | -1.95 (-2.17%) | 36,150 |
13 Dec 2023 | HKD | 89.5 | 90 | 88.55 | 89.75 | 89.75 | -0.25 (-0.28%) | 79,900 |
12 Dec 2023 | HKD | 90 | 90 | 89.5 | 90 | 90 | 0.0 (0.0%) | 36,236 |
11 Dec 2023 | HKD | 88.9 | 90 | 88.85 | 90 | 90 | +0.1 (+0.11%) | 60,871 |
8 Dec 2023 | HKD | 88.65 | 90 | 88.65 | 89.9 | 89.9 | +0.8 (+0.90%) | 41,150 |
7 Dec 2023 | HKD | 90 | 90 | 88.45 | 89.1 | 89.1 | -0.85 (-0.94%) | 37,950 |
6 Dec 2023 | HKD | 89 | 91.35 | 88 | 89.95 | 89.95 | +0.75 (+0.84%) | 71,426 |
5 Dec 2023 | HKD | 87.1 | 89.45 | 85 | 89.2 | 89.2 | +1.2 (+1.36%) | 102,729 |
4 Dec 2023 | HKD | 87.4 | 89.35 | 85.05 | 88 | 88 | -0.05 (-0.06%) | 67,205 |
1 Dec 2023 | HKD | 88 | 89.8 | 85.95 | 88.05 | 88.05 | -1.95 (-2.17%) | 133,700 |
30 Nov 2023 | HKD | 88.55 | 90 | 86.45 | 90 | 90 | +1.1 (+1.24%) | 153,054 |
29 Nov 2023 | HKD | 85.15 | 89 | 85.15 | 88.9 | 88.9 | 0.0 (0.0%) | 90,173 |
28 Nov 2023 | HKD | 86.1 | 89.95 | 86.1 | 88.9 | 88.9 | +1.45 (+1.66%) | 138,322 |
27 Nov 2023 | HKD | 87.9 | 88 | 85.05 | 87.45 | 87.45 | -1.1 (-1.24%) | 63,000 |
24 Nov 2023 | HKD | 87.8 | 89.1 | 85 | 88.55 | 88.55 | +3.35 (+3.93%) | 77,838 |
23 Nov 2023 | HKD | 86.65 | 87.15 | 82.2 | 85.2 | 85.2 | -1.45 (-1.67%) | 91,914 |
22 Nov 2023 | HKD | 85.6 | 88 | 78.5 | 86.65 | 86.65 | +1.05 (+1.23%) | 125,718 |
21 Nov 2023 | HKD | 82.9 | 87.1 | 80.6 | 85.6 | 85.6 | +3.35 (+4.07%) | 55,300 |