Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | SGD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 100,900 |
28 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 50,000 |
26 Sep 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 100,000 |
25 Sep 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.005 (-15.63%) | 740,700 |
20 Sep 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 830,000 |
19 Sep 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.008 (-18.60%) | 100,000 |
18 Sep 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.006 (+16.22%) | 400,200 |
13 Sep 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.004 (+12.12%) | 370,000 |
12 Sep 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 650,000 |
11 Sep 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 440,000 |
8 Sep 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 120,000 |
7 Sep 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 200,000 |
6 Sep 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 120,000 |
5 Sep 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 400,000 |
4 Sep 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 60,000 |
31 Aug 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 400,800 |
30 Aug 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 650,000 |
29 Aug 2023 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 400,000 |
28 Aug 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 520,000 |
25 Aug 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 640,000 |
24 Aug 2023 | SGD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 1,560,000 |
23 Aug 2023 | SGD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.004 (+10.53%) | 1,170,000 |
22 Aug 2023 | SGD | 0.037 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,530,000 |
21 Aug 2023 | SGD | 0.038 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,910,000 |
18 Aug 2023 | SGD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,200,000 |