Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | SGD | 0.046 | 0.047 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 830,900 |
16 Aug 2023 | SGD | 0.054 | 0.054 | 0.046 | 0.047 | 0.047 | -0.008 (-14.55%) | 1,310,000 |
15 Aug 2023 | SGD | 0.06 | 0.062 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 420,000 |
14 Aug 2023 | SGD | 0.06 | 0.06 | 0.054 | 0.059 | 0.059 | -0.009 (-13.24%) | 1,420,000 |
11 Aug 2023 | SGD | 0.073 | 0.074 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 1,350,000 |
10 Aug 2023 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 210,000 |
8 Aug 2023 | SGD | 0.068 | 0.069 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,470,000 |
7 Aug 2023 | SGD | 0.068 | 0.069 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,530,000 |
4 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 100,000 |
3 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 100,000 |
2 Aug 2023 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.004 (-4.94%) | 100,000 |
1 Aug 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 50,000 |
31 Jul 2023 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | +0.007 (+9.72%) | 330,000 |
28 Jul 2023 | SGD | 0.062 | 0.072 | 0.062 | 0.072 | 0.072 | +0.016 (+28.57%) | 750,000 |
27 Jul 2023 | SGD | 0.058 | 0.058 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 500,000 |
26 Jul 2023 | SGD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | +0.003 (+6%) | 680,000 |
25 Jul 2023 | SGD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,394,000 |
24 Jul 2023 | SGD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 1,180,000 |
21 Jul 2023 | SGD | 0.052 | 0.055 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 1,440,000 |
20 Jul 2023 | SGD | 0.057 | 0.057 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 920,000 |
19 Jul 2023 | SGD | 0.046 | 0.057 | 0.046 | 0.055 | 0.055 | +0.014 (+34.15%) | 900,000 |
18 Jul 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 970,000 |
17 Jul 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,295,000 |
14 Jul 2023 | SGD | 0.047 | 0.05 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 690,000 |
13 Jul 2023 | SGD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | +0.008 (+20.51%) | 690,100 |
12 Jul 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,750,000 |
11 Jul 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 3,290,000 |
10 Jul 2023 | SGD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,450,000 |
7 Jul 2023 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 2,630,000 |
6 Jul 2023 | SGD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.005 (-9.80%) | 1,650,000 |