Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,030,000 |
4 Jul 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 770,000 |
3 Jul 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 3,480,000 |
30 Jun 2023 | SGD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | +0.004 (+7.69%) | 3,590,000 |
28 Jun 2023 | SGD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,090,000 |
27 Jun 2023 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 880,000 |
26 Jun 2023 | SGD | 0.058 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 3,800,000 |
23 Jun 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 7,653,700 |
22 Jun 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 3,440,000 |
21 Jun 2023 | SGD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,480,000 |
20 Jun 2023 | SGD | 0.056 | 0.061 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 2,310,000 |
19 Jun 2023 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 870,000 |
16 Jun 2023 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 4,470,000 |
15 Jun 2023 | SGD | 0.064 | 0.064 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,940,000 |
14 Jun 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 5,541,400 |
13 Jun 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | -0.003 (-4.55%) | 2,290,000 |
12 Jun 2023 | SGD | 0.066 | 0.07 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,500,800 |
9 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 400,000 |
8 Jun 2023 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 430,000 |
7 Jun 2023 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 1,980,000 |
6 Jun 2023 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 4,302,500 |
5 Jun 2023 | SGD | 0.07 | 0.074 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,703,200 |
1 Jun 2023 | SGD | 0.071 | 0.072 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,502,000 |
31 May 2023 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 320,000 |
30 May 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 80,000 |
29 May 2023 | SGD | 0.082 | 0.082 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 270,000 |
26 May 2023 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 200,000 |
25 May 2023 | SGD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.007 (+10.45%) | 1,870,000 |
24 May 2023 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 700,000 |
23 May 2023 | SGD | 0.07 | 0.075 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,040,000 |