Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.108 | 0.11 | 0.106 | 0.107 | 0.107 | -0.004 (-3.60%) | 580,000 |
22 Mar 2023 | SGD | 0.097 | 0.111 | 0.097 | 0.111 | 0.111 | +0.02 (+21.98%) | 1,320,000 |
21 Mar 2023 | SGD | 0.088 | 0.093 | 0.086 | 0.091 | 0.091 | +0.01 (+12.35%) | 690,000 |
20 Mar 2023 | SGD | 0.089 | 0.09 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 560,000 |
17 Mar 2023 | SGD | 0.084 | 0.088 | 0.083 | 0.087 | 0.087 | +0.008 (+10.13%) | 420,000 |
16 Mar 2023 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 720,000 |
15 Mar 2023 | SGD | 0.087 | 0.091 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 820,000 |
14 Mar 2023 | SGD | 0.084 | 0.085 | 0.077 | 0.078 | 0.078 | -0.012 (-13.33%) | 730,000 |
13 Mar 2023 | SGD | 0.092 | 0.094 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 1,210,000 |
10 Mar 2023 | SGD | 0.109 | 0.11 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 960,000 |
9 Mar 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
8 Mar 2023 | SGD | 0.121 | 0.123 | 0.114 | 0.12 | 0.12 | -0.001 (-0.83%) | 400,000 |
7 Mar 2023 | SGD | 0.122 | 0.124 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,100,000 |
6 Mar 2023 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 820,000 |
3 Mar 2023 | SGD | 0.131 | 0.132 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 730,600 |
2 Mar 2023 | SGD | 0.128 | 0.132 | 0.125 | 0.125 | 0.125 | +0.125 (+NA) | 760,000 |
1 Mar 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |