Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 650,000 |
14 Aug 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 4,560,000 |
11 Aug 2023 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 7,140,000 |
10 Aug 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 7,800,232 |
9 Aug 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,870,000 |
8 Aug 2023 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 7,450,000 |
7 Aug 2023 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 7,600,000 |
4 Aug 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,440,000 |
3 Aug 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 7,390,000 |
2 Aug 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,490,000 |
1 Aug 2023 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 3,980,000 |
31 Jul 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 7,480,000 |
28 Jul 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 4,140,000 |
27 Jul 2023 | HKD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,320,000 |
26 Jul 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,650,000 |
25 Jul 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 7,010,000 |
24 Jul 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 2,820,000 |
21 Jul 2023 | HKD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 8,460,000 |
20 Jul 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 7,450,000 |
19 Jul 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 7,230,000 |
18 Jul 2023 | HKD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 7,900,000 |
17 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,390,000 |
13 Jul 2023 | HKD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 7,200,000 |
12 Jul 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,200,000 |
11 Jul 2023 | HKD | 0.87 | 0.88 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 7,110,000 |
10 Jul 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,250,000 |
7 Jul 2023 | HKD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 8,340,000 |
6 Jul 2023 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,710,000 |
5 Jul 2023 | HKD | 0.92 | 0.92 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 7,370,000 |