Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2013	HKD	0.315	0.315	0.295	0.305	0.2625	-0.01 (-3.17%)	1,138,675
24 Jan 2013	HKD	0.305	0.315	0.305	0.315	0.2711	+0.01 (+3.28%)	1,347,820
23 Jan 2013	HKD	0.31	0.325	0.295	0.305	0.2625	+0.005 (+1.67%)	4,008,602
22 Jan 2013	HKD	0.3	0.3	0.29	0.3	0.2582	-0.005 (-1.64%)	2,869,926
21 Jan 2013	HKD	0.32	0.32	0.295	0.305	0.2625	-0.015 (-4.69%)	5,193,753
18 Jan 2013	HKD	0.335	0.345	0.315	0.32	0.2754	-0.01 (-3.03%)	5,468,894
17 Jan 2013	HKD	0.32	0.345	0.295	0.33	0.284	+0.025 (+8.20%)	19,357,479
16 Jan 2013	HKD	0.28	0.32	0.28	0.305	0.2625	+0.025 (+8.93%)	2,929,881
15 Jan 2013	HKD	0.29	0.29	0.28	0.28	0.241	-0.01 (-3.45%)	1,824,204
14 Jan 2013	HKD	0.295	0.295	0.285	0.29	0.2496	-0.005 (-1.69%)	1,312,962
11 Jan 2013	HKD	0.295	0.3	0.29	0.295	0.2539	-0.01 (-3.28%)	2,788,592
10 Jan 2013	HKD	0.32	0.32	0.3	0.305	0.2625	-0.005 (-1.61%)	4,636,035
9 Jan 2013	HKD	0.295	0.325	0.295	0.31	0.2668	+0.02 (+6.90%)	6,472,061
8 Jan 2013	HKD	0.31	0.31	0.285	0.29	0.2496	-0.035 (-10.77%)	10,852,272
7 Jan 2013	HKD	0.325	0.33	0.31	0.325	0.2797	-0.01 (-2.99%)	5,821,187
4 Jan 2013	HKD	0.34	0.34	0.32	0.335	0.2883	-0.015 (-4.29%)	4,075,993
3 Jan 2013	HKD	0.375	0.375	0.34	0.35	0.3012	-0.01 (-2.78%)	9,213,974
2 Jan 2013	HKD	0.355	0.395	0.355	0.36	0.3098	+0.005 (+1.41%)	11,433,229
1 Jan 2013	HKD	0.355	0.355	0.355	0.355	0.3055	0.0 (0.0%)	0
31 Dec 2012	HKD	0.33	0.36	0.33	0.355	0.3055	+0.01 (+2.90%)	2,625,924
28 Dec 2012	HKD	0.285	0.39	0.285	0.345	0.2969	+0.065 (+23.21%)	44,815,003
27 Dec 2012	HKD	0.24	0.28	0.237	0.28	0.241	+0.04 (+16.67%)	9,864,645
26 Dec 2012	HKD	0.24	0.24	0.24	0.24	0.2066	0.0 (0.0%)	0
25 Dec 2012	HKD	0.24	0.24	0.24	0.24	0.2066	0.0 (0.0%)	0
24 Dec 2012	HKD	0.235	0.24	0.235	0.24	0.2066	-0.01 (-4%)	162,668
21 Dec 2012	HKD	0.23	0.25	0.23	0.25	0.2152	+0.026 (+11.61%)	3,834,315
20 Dec 2012	HKD	0.224	0.226	0.21	0.224	0.1928	-0.002 (-0.88%)	2,521,352
19 Dec 2012	HKD	0.225	0.23	0.224	0.226	0.1945	-0.004 (-1.74%)	1,185,152
18 Dec 2012	HKD	0.23	0.235	0.23	0.23	0.1979	0.0 (0.0%)	2,196,016
17 Dec 2012	HKD	0.235	0.24	0.222	0.23	0.1979	-0.01 (-4.17%)	6,088,427

Unicorn Response |