Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 7,860,000 |
3 Jul 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,280,000 |
30 Jun 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 7,680,000 |
29 Jun 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,690,000 |
28 Jun 2023 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,440,000 |
27 Jun 2023 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 8,160,000 |
26 Jun 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 7,290,000 |
23 Jun 2023 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,920,000 |
21 Jun 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 7,750,000 |
20 Jun 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,110,000 |
19 Jun 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 7,050,000 |
16 Jun 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 8,750,000 |
15 Jun 2023 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,982,000 |
14 Jun 2023 | HKD | 0.87 | 0.89 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 7,560,000 |
13 Jun 2023 | HKD | 0.88 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,500,000 |
12 Jun 2023 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,320,000 |
9 Jun 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,020,000 |
8 Jun 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 5,910,000 |
7 Jun 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 7,230,000 |
6 Jun 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,240,000 |
5 Jun 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,490,000 |
2 Jun 2023 | HKD | 0.91 | 0.94 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 9,420,000 |
1 Jun 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,480,000 |
31 May 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 7,582,242 |
30 May 2023 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,470,000 |
29 May 2023 | HKD | 0.92 | 0.96 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 11,750,000 |
25 May 2023 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 9,470,000 |
24 May 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,780,000 |
23 May 2023 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,860,000 |
22 May 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,340,000 |