Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 10,470,000 |
18 May 2023 | HKD | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 16,970,000 |
17 May 2023 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 6,875,515 |
16 May 2023 | HKD | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -0.05 (-4.90%) | 20,810,015 |
15 May 2023 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 20,607,200 |
12 May 2023 | HKD | 1.04 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 33,970,000 |
11 May 2023 | HKD | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 45,560,620 |
10 May 2023 | HKD | 0.96 | 1.05 | 0.95 | 1.04 | 1.04 | +0.07 (+7.22%) | 41,130,400 |
9 May 2023 | HKD | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 37,910,000 |
8 May 2023 | HKD | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.08 (+8.79%) | 64,690,000 |
5 May 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 13,430,000 |
4 May 2023 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 12,750,000 |
3 May 2023 | HKD | 0.87 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,370,000 |
2 May 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,673,500 |
28 Apr 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 17,850,000 |
27 Apr 2023 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 13,760,000 |
26 Apr 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 7,818,000 |
25 Apr 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 13,044,000 |
24 Apr 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 12,145,000 |
21 Apr 2023 | HKD | 0.91 | 0.92 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 22,690,000 |
20 Apr 2023 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 15,180,000 |
19 Apr 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,920,000 |
18 Apr 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,850,000 |
17 Apr 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,890,000 |
14 Apr 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,370,000 |
13 Apr 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,730,000 |
12 Apr 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 9,905,000 |
11 Apr 2023 | HKD | 0.87 | 0.94 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 17,360,000 |
6 Apr 2023 | HKD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 56,920,000 |
4 Apr 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 11,140,000 |