Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 10,516,000 |
31 Mar 2023 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 11,560,000 |
30 Mar 2023 | HKD | 0.85 | 0.91 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 18,030,000 |
29 Mar 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,000,000 |
28 Mar 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 9,250,000 |
27 Mar 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,540,000 |
24 Mar 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 16,940,000 |
23 Mar 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 7,700,000 |
22 Mar 2023 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 6,103,000 |
21 Mar 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 10,632,804 |
20 Mar 2023 | HKD | 0.83 | 0.86 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 11,130,000 |
17 Mar 2023 | HKD | 0.79 | 0.84 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 8,960,000 |
16 Mar 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 14,160,000 |
15 Mar 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 7,770,000 |
14 Mar 2023 | HKD | 0.92 | 0.92 | 0.82 | 0.83 | 0.83 | -0.09 (-9.78%) | 29,400,172 |
13 Mar 2023 | HKD | 0.85 | 0.93 | 0.85 | 0.92 | 0.92 | +0.1 (+12.20%) | 71,308,038 |
10 Mar 2023 | HKD | 0.75 | 0.84 | 0.75 | 0.82 | 0.82 | +0.06 (+7.89%) | 91,050,000 |
9 Mar 2023 | HKD | 0.74 | 0.79 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 15,180,000 |
8 Mar 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 7,680,000 |
7 Mar 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 20,915,000 |
6 Mar 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,660,000 |
3 Mar 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 42,640,000 |
2 Mar 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 9,190,000 |
1 Mar 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 8,007,770 |
28 Feb 2023 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 14,700,000 |
27 Feb 2023 | HKD | 0.8 | 0.85 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 18,390,000 |
24 Feb 2023 | HKD | 0.83 | 0.84 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 99,520,001 |
23 Feb 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 8,000,000 |
22 Feb 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,260,000 |
21 Feb 2023 | HKD | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 18,880,000 |