Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 12,440,000 |
17 Feb 2023 | HKD | 0.84 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 9,160,000 |
16 Feb 2023 | HKD | 0.86 | 0.89 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 9,380,000 |
15 Feb 2023 | HKD | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 19,930,000 |
14 Feb 2023 | HKD | 0.87 | 0.88 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 54,310,000 |
13 Feb 2023 | HKD | 0.93 | 0.94 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 23,200,000 |
10 Feb 2023 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 8,220,000 |
9 Feb 2023 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 15,900,000 |
8 Feb 2023 | HKD | 0.95 | 0.96 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 27,350,000 |
7 Feb 2023 | HKD | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 21,350,000 |
6 Feb 2023 | HKD | 0.99 | 1 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 26,060,000 |
3 Feb 2023 | HKD | 1.02 | 1.04 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 11,600,000 |
2 Feb 2023 | HKD | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 18,140,000 |
1 Feb 2023 | HKD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 16,850,000 |
31 Jan 2023 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,630,000 |
30 Jan 2023 | HKD | 1.12 | 1.12 | 1.01 | 1.03 | 1.03 | -0.06 (-5.50%) | 39,710,000 |
27 Jan 2023 | HKD | 1.14 | 1.19 | 1.08 | 1.09 | 1.09 | -0.09 (-7.63%) | 17,960,000 |
26 Jan 2023 | HKD | 1.08 | 1.19 | 1.08 | 1.18 | 1.18 | +0.1 (+9.26%) | 21,750,000 |
20 Jan 2023 | HKD | 1.11 | 1.13 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 14,854,000 |
19 Jan 2023 | HKD | 1.1 | 1.15 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 23,691,600 |
18 Jan 2023 | HKD | 0.97 | 1.15 | 0.97 | 1.14 | 1.14 | +0.18 (+18.75%) | 97,289,992 |
17 Jan 2023 | HKD | 0.91 | 1.05 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 61,740,000 |
16 Jan 2023 | HKD | 0.75 | 0.94 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 59,665,000 |
13 Jan 2023 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 13,410,000 |
12 Jan 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,580,000 |
11 Jan 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,770,000 |
10 Jan 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,700,000 |
9 Jan 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 7,810,000 |
6 Jan 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,480,000 |
5 Jan 2023 | HKD | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,375,600 |