Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,490,000 |
3 Jan 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,360,000 |
30 Dec 2022 | HKD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 7,685,000 |
29 Dec 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,970,000 |
28 Dec 2022 | HKD | 0.77 | 0.81 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,460,000 |
23 Dec 2022 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 7,480,000 |
22 Dec 2022 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,950,000 |
21 Dec 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 4,910,000 |
20 Dec 2022 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,060,000 |
19 Dec 2022 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,640,000 |
16 Dec 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 4,910,000 |
15 Dec 2022 | HKD | 0.84 | 0.85 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 7,723,600 |
14 Dec 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 7,230,000 |
13 Dec 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 4,690,000 |
12 Dec 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,610,000 |
9 Dec 2022 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,440,000 |
8 Dec 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,160,000 |
7 Dec 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,338,906 |
6 Dec 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 7,080,000 |
5 Dec 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 12,949,650 |
2 Dec 2022 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,379,656 |
1 Dec 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,300,000 |
30 Nov 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,426,231 |
29 Nov 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,280,000 |
28 Nov 2022 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 7,760,000 |
25 Nov 2022 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 7,510,000 |
24 Nov 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 7,450,000 |
23 Nov 2022 | HKD | 0.84 | 0.85 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 7,310,000 |
22 Nov 2022 | HKD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 7,370,000 |
21 Nov 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 3,690,000 |