Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,500,000 |
17 Nov 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 7,390,000 |
16 Nov 2022 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 7,060,000 |
15 Nov 2022 | HKD | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,138,000 |
14 Nov 2022 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 2,300,000 |
11 Nov 2022 | HKD | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 7,260,000 |
10 Nov 2022 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,050,000 |
9 Nov 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 16,150,000 |
8 Nov 2022 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 1,978,000 |
7 Nov 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.05 (+6.33%) | 4,160,000 |
4 Nov 2022 | HKD | 0.75 | 0.8 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 7,430,000 |
3 Nov 2022 | HKD | 0.79 | 0.8 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 7,290,000 |
2 Nov 2022 | HKD | 0.84 | 0.84 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 800,000 |
1 Nov 2022 | HKD | 0.77 | 0.8 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,540,000 |
31 Oct 2022 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,735,000 |
28 Oct 2022 | HKD | 0.8 | 0.81 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,550,000 |
27 Oct 2022 | HKD | 0.81 | 0.82 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,980,000 |
26 Oct 2022 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,750,000 |
25 Oct 2022 | HKD | 0.81 | 0.81 | 0.74 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,010,000 |
24 Oct 2022 | HKD | 0.87 | 0.87 | 0.78 | 0.79 | 0.79 | -0.06 (-7.06%) | 8,660,000 |
21 Oct 2022 | HKD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 6,820,000 |
20 Oct 2022 | HKD | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,240,000 |
19 Oct 2022 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,010,000 |
18 Oct 2022 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 7,733,200 |
17 Oct 2022 | HKD | 0.86 | 0.88 | 0.82 | 0.88 | 0.88 | +0.02 (+2.33%) | 7,047,949 |
14 Oct 2022 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 3,490,000 |
13 Oct 2022 | HKD | 0.84 | 0.86 | 0.81 | 0.86 | 0.86 | +0.03 (+3.61%) | 7,010,000 |
12 Oct 2022 | HKD | 0.85 | 0.87 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 10,490,000 |
11 Oct 2022 | HKD | 0.83 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 6,910,000 |
10 Oct 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,120,000 |