Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 7,550,000 |
23 Aug 2022 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,650,000 |
22 Aug 2022 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,630,000 |
19 Aug 2022 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 7,260,000 |
18 Aug 2022 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 3,892,200 |
17 Aug 2022 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 7,450,000 |
16 Aug 2022 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 8,170,000 |
15 Aug 2022 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 8,320,000 |
12 Aug 2022 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 7,230,000 |
11 Aug 2022 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 6,950,000 |
10 Aug 2022 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 8,470,000 |
9 Aug 2022 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 14,580,000 |
8 Aug 2022 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,670,000 |
5 Aug 2022 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,531,200 |
4 Aug 2022 | HKD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 7,726,985 |
3 Aug 2022 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,990,000 |
2 Aug 2022 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 19,350,000 |
1 Aug 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 7,270,000 |
29 Jul 2022 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,140,000 |
28 Jul 2022 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 4,340,959 |
27 Jul 2022 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 7,340,000 |
26 Jul 2022 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,490,000 |
25 Jul 2022 | HKD | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,940,000 |
22 Jul 2022 | HKD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 15,560,000 |
21 Jul 2022 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,920,000 |
20 Jul 2022 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 7,660,000 |
19 Jul 2022 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 7,260,000 |
18 Jul 2022 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 7,004,948 |
15 Jul 2022 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,620,950 |
14 Jul 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,092,400 |